Country: Germany Exchange: Frankfurt Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (113)
- {{country.name}}
- All countries
- Germany (113)
Frankfurt (113)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
Financial Services (113)
- {{item.name}}
- All sectors
- Financial Services (113)
Credit Services (113)
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 3V64.F | $253.8 277.44 USD |
+1.24
|
$519.6B 567.99B USD | $258 282.03 USD | $251.65 275.09 USD | $253.8 277.44 USD | $519.6B 567.99B USD | 30.68 | $8.27 9.04 USD | |
| Visa Inc. 3V6.F | $17.3 18.91 USD |
+1.17
|
$519.26B 567.62B USD | $100 109.31 USD | $17.3 18.91 USD | $17.3 18.91 USD | $519.26B 567.62B USD | 2.09 | $8.27 9.04 USD | |
| Mastercard Incorporated M4I.F | $415.4 454.09 USD |
+0.58
|
$384.87B 420.71B USD | $263 287.49 USD | $413.45 451.96 USD | $417.65 456.55 USD | $384.87B 420.71B USD | 35.65 | $11.65 12.74 USD | |
| Mastercard Incorporated M4I0.F | $19 20.77 USD |
-0.52
|
$380.64B 416.09B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $380.64B 416.09B USD | 1.63 | $11.64 12.72 USD | |
| American Express Company AEC1.F | $205.95 225.13 USD |
-0.39
|
$148.14B 161.94B USD | $260 284.22 USD | $205.15 224.26 USD | $207.85 227.21 USD | $148.14B 161.94B USD | 18.33 | $11.23 12.28 USD | |
| PayPal Holdings, Inc. 2PP.F | $56.53 61.79 USD |
-1.67
|
$59.13B 64.64B USD | $2.75K 3.01K USD | $56.53 61.79 USD | $58 63.4 USD | $59.13B 64.64B USD | 15.40 | $3.67 4.01 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.98 3.26 USD |
-5.1
|
$56.49B 61.75B USD | $650 710.54 USD | $2.98 3.26 USD | $2.98 3.26 USD | $56.49B 61.75B USD | 0.81 | $3.67 4.01 USD | |
| Capital One Financial Corporation CFX.F | $125 136.64 USD |
-0.79
|
$47.74B 52.19B USD | $100 109.31 USD | $125 136.64 USD | $125 136.64 USD | $47.74B 52.19B USD | 10.58 | $11.81 12.91 USD | |
| Discover Financial Services DC7.F | $113.34 123.9 USD |
-0.46
|
$28.4B 31.05B USD | $14 15.3 USD | $113.34 123.9 USD | $113.34 123.9 USD | $28.4B 31.05B USD | 13.90 | $8.15 8.91 USD | |
| ORIX Corporation OIXA.F | $98 107.13 USD |
+0.51
|
$23.07B 25.22B USD | $20 21.86 USD | $98 107.13 USD | $98 107.13 USD | $23.07B 25.22B USD | 11.14 | $8.79 9.61 USD | |
| ORIX Corporation OIX.F | $19.8 21.64 USD |
-0.5
|
$22.83B 24.96B USD | $25 27.33 USD | $19.8 21.64 USD | $19.9 21.75 USD | $22.83B 24.96B USD | 11.25 | $1.76 1.92 USD | |
| Synchrony Financial SFE.F | $38.95 42.57 USD |
-1.94
|
$15.64B 17.09B USD | $25 27.33 USD | $38.95 42.57 USD | $39.44 43.11 USD | $15.64B 17.09B USD | 6.02 | $6.46 7.06 USD | |
| Ally Financial Inc. GMZ.F | $36.89 40.33 USD |
+0.39
|
$11.23B 12.27B USD | $250 273.28 USD | $36.89 40.33 USD | $36.89 40.33 USD | $11.23B 12.27B USD | 16.25 | $2.27 2.48 USD | |
| Edenred SE QSV.F | $41.91 45.81 USD |
-1.27
|
$10.35B 11.32B USD | $243 265.63 USD | $41.91 45.81 USD | $41.91 45.81 USD | $10.35B 11.32B USD | 41.49 | $1.01 1.1 USD | |
| Edenred SE QSV0.F | $20 21.86 USD |
-3.85
|
$9.95B 10.87B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $9.95B 10.87B USD | 39.21 | $0.51 0.56 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.9 6.45 USD |
+1.72
|
$8.78B 9.6B USD | $2 2.19 USD | $5.85 6.39 USD | $5.9 6.45 USD | $8.78B 9.6B USD | 11.56 | $0.51 0.56 USD | |
| SoFi Technologies, Inc. 6B0.F | $6.03 6.59 USD |
-6.37
|
$6.38B 6.97B USD | $12.48K 13.64K USD | $6 6.56 USD | $6.29 6.87 USD | $6.38B 6.97B USD | 0 | -$0.27 -0.2 USD | |
| OneMain Holdings, Inc. 0S1.F | $44.22 48.34 USD |
+0.48
|
$5.35B 5.85B USD | $100 109.31 USD | $44.22 48.34 USD | $44.45 48.59 USD | $5.35B 5.85B USD | 9.32 | $4.74 5.18 USD | |
| Credit Acceptance Corporation 2D5.F | $434 474.42 USD |
-0.46
|
$5.3B 5.79B USD | $10 10.93 USD | $434 474.42 USD | $434 474.42 USD | $5.3B 5.79B USD | 24.09 | $18.01 19.69 USD | |
| FirstCash Holdings, Inc. FF60.F | $100.5 109.86 USD |
-3.92
|
$4.57B 5B USD | $100 109.31 USD | $100.5 109.86 USD | $102 111.5 USD | $4.57B 5B USD | 21.15 | $4.75 5.19 USD | |
| SLM Corporation SM1.F | $19.2 20.99 USD |
0
|
$4.22B 4.61B USD | $210 229.56 USD | $19.2 20.99 USD | $19.2 20.99 USD | $4.22B 4.61B USD | 6.46 | $2.97 3.25 USD | |
| The Western Union Company W3U.F | $11.42 12.48 USD |
-1.86
|
$3.86B 4.22B USD | $230 251.42 USD | $11.42 12.48 USD | $11.42 12.48 USD | $3.86B 4.22B USD | 7.31 | $1.56 1.71 USD | |
| Acom Co., Ltd. AK5.F | $2.22 2.43 USD |
+0.91
|
$3.55B 3.88B USD | $100 109.31 USD | $2.22 2.43 USD | $2.22 2.43 USD | $3.55B 3.88B USD | 11.09 | $0.2 0.22 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.26 0.28 USD |
+5.69
|
$3.45B 3.77B USD | $505 552.03 USD | $0.26 0.28 USD | $0.26 0.28 USD | $3.45B 3.77B USD | 6.50 | $0.04 0.04 USD | |
| Nelnet, Inc. NIJ.F | $90.5 98.93 USD |
0
|
$3.34B 3.65B USD | $85 92.92 USD | $90.5 98.93 USD | $90.5 98.93 USD | $3.34B 3.65B USD | 26.38 | $3.43 3.75 USD | |
| Credit Saison Co., Ltd. QC9.F | $19.8 21.64 USD |
+1.02
|
$3.27B 3.58B USD | $300 327.94 USD | $19.8 21.64 USD | $19.8 21.64 USD | $3.27B 3.58B USD | 7.41 | $2.67 2.92 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.09 1.19 USD |
+2.83
|
$2.86B 3.13B USD | $1.2K 1.31K USD | $1.09 1.19 USD | $1.09 1.19 USD | $2.86B 3.13B USD | 15.57 | $0.07 0.08 USD | |
| Far East Horizon Limited F6H.F | $0.52 0.57 USD |
+0.97
|
$2.69B 2.94B USD | $1.63K 1.78K USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.69B 2.94B USD | 3.05 | $0.17 0.19 USD | |
| Marui Group Co., Ltd. MUI.F | $13.2 14.43 USD |
0
|
$2.5B 2.74B USD | $1K 1.09K USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.5B 2.74B USD | 17.14 | $0.77 0.84 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $33 36.07 USD |
+1.85
|
$2.3B 2.51B USD | $248 271.1 USD | $33 36.07 USD | $33 36.07 USD | $2.3B 2.51B USD | 13.36 | $2.47 2.7 USD | |
| goeasy Ltd. 1ES.F | $126.2 137.95 USD |
-0.79
|
$2.11B 2.31B USD | $35 38.26 USD | $125.6 137.3 USD | $126.2 137.95 USD | $2.11B 2.31B USD | 12.59 | $10.02 10.95 USD | |
| Upstart Holdings, Inc. 855.F | $21.69 23.7 USD |
-4.66
|
$1.91B 2.08B USD | $440 480.98 USD | $21.18 23.15 USD | $21.69 23.7 USD | $1.91B 2.08B USD | 0 | -$1.88 -2.05 USD | |
| KRUK Spólka Akcyjna 83I.F | $97.45 106.53 USD |
-5.11
|
$1.88B 2.06B USD | $50 54.66 USD | $97.45 106.53 USD | $97.45 106.53 USD | $1.88B 2.06B USD | 7.92 | $12.29 13.43 USD | |
| Bread Financial Holdings, Inc. LID.F | $36.65 40.06 USD |
-1.82
|
$1.82B 1.99B USD | $200 218.63 USD | $36.65 40.06 USD | $37.1 40.56 USD | $1.82B 1.99B USD | 4.72 | $7.76 8.48 USD | |
| Hypoport SE HYQ.F | $255.8 279.62 USD |
-6.02
|
$1.71B 1.87B USD | $47 51.38 USD | $255 278.75 USD | $261.8 286.18 USD | $1.71B 1.87B USD | 75.23 | $3.4 3.72 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $160 174.9 USD |
-1.23
|
$1.68B 1.83B USD | $4 4.37 USD | $160 174.9 USD | $161 175.99 USD | $1.68B 1.83B USD | 10.55 | $15.16 16.57 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.55 8.25 USD |
+1.34
|
$1.67B 1.82B USD | $100 109.31 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.67B 1.82B USD | 13.24 | $0.57 0.62 USD | |
| BFF Bank S.p.A. 2BF.F | $8.81 9.63 USD |
-1.57
|
$1.65B 1.8B USD | $500 546.57 USD | $8.8 9.62 USD | $8.95 9.78 USD | $1.65B 1.8B USD | 10.23 | $0.86 0.94 USD | |
| Navient Corporation 10D.F | $13.5 14.76 USD |
+1.5
|
$1.53B 1.67B USD | $230 251.42 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.53B 1.67B USD | 8.94 | $1.51 1.65 USD | |
| Enova International, Inc. 27E.F | $55 60.12 USD |
-0.9
|
$1.49B 1.63B USD | $20 21.86 USD | $55 60.12 USD | $55 60.12 USD | $1.49B 1.63B USD | 10.67 | $5.15 5.63 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.45 0.49 USD |
-1.33
|
$1.38B 1.51B USD | $63 68.87 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.38B 1.51B USD | 14.86 | $0.03 0.03 USD | |
| Moltiply Group S.p.A. MNL.F | $34.55 37.77 USD |
-1.99
|
$1.29B 1.41B USD | $50 54.66 USD | $34.55 37.77 USD | $34.55 37.77 USD | $1.29B 1.41B USD | 36.36 | $0.95 1.04 USD | |
| FinVolution Group PP3.F | $4.26 4.66 USD |
+0.95
|
$1.23B 1.34B USD | $500 546.57 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.23B 1.34B USD | 4.13 | $1.03 1.13 USD | |
| Aiful Corporation AAU.F | $2.22 2.43 USD |
+0.91
|
$1.09B 1.2B USD | $200 218.63 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.09B 1.2B USD | 8.22 | $0.27 0.3 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.51 0.55 USD |
+2.64
|
$1.01B 1.1B USD | $8K 8.75K USD | $0.51 0.55 USD | $0.51 0.55 USD | $1.01B 1.1B USD | 3.88 | $0.13 0.14 USD | |
| Grenke AG GLJ.F | $20.3 22.19 USD |
-2.87
|
$938.13M 1.03B USD | $100 109.31 USD | $20.3 22.19 USD | $20.3 22.19 USD | $938.13M 1.03B USD | 11.15 | $1.82 1.99 USD | |
| NerdWallet, Inc. 6OI.F | $12.1 13.23 USD |
-3.2
|
$937.93M 1.03B USD | $500 546.57 USD | $12.1 13.23 USD | $12.4 13.55 USD | $937.93M 1.03B USD | 0 | -$0.15 -0.1 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Barings BDC, Inc. TRY.F | $8.84 9.66 USD |
-1.06
|
$936.63M 1.02B USD | $110 120.24 USD | $8.84 9.66 USD | $8.84 9.66 USD | $936.63M 1.02B USD | 7.68 | $1.15 1.26 USD | |
| LendingClub Corporation 8LCA.F | $7.84 8.57 USD |
-0.78
|
$870.96M 952.08M USD | $610 666.81 USD | $7.81 8.54 USD | $7.84 8.57 USD | $870.96M 952.08M USD | 25.28 | $0.31 0.34 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.5 10.38 USD |
+1.06
|
$807.41M 882.6M USD | $500 546.57 USD | $9.4 10.28 USD | $9.5 10.38 USD | $807.41M 882.6M USD | 17.27 | $0.55 0.6 USD | |
| PRA Group, Inc. POV1.F | $18.3 20 USD |
-1.61
|
$720.14M 787.21M USD | $390 426.32 USD | $18.3 20 USD | $18.3 20 USD | $720.14M 787.21M USD | 0 | -$0.5 -0.5 USD | |
| World Acceptance Corporation WOA.F | $113 123.52 USD |
-3.42
|
$660.47M 721.99M USD | $16 17.49 USD | $113 123.52 USD | $113 123.52 USD | $660.47M 721.99M USD | 9.26 | $12.2 13.34 USD | |
| Haitong Unitrust International Financial Leasing Co.,Ltd. HA6.F | $0.07 0.07 USD |
-14.38
|
$601.42M 657.43M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.08 0.09 USD | $601.42M 657.43M USD | 3.42 | $0.02 0.02 USD | |
| Credit Corp Group Limited 2RC.F | $8.6 9.4 USD |
0
|
$598.6M 654.35M USD | $15 16.4 USD | $8.6 9.4 USD | $8.6 9.4 USD | $598.6M 654.35M USD | 20.47 | $0.42 0.46 USD | |
| SY Holdings Group Limited 9U0.F | $0.5 0.55 USD |
+2.46
|
$517.1M 565.27M USD | $2K 2.19K USD | $0.5 0.55 USD | $0.52 0.56 USD | $517.1M 565.27M USD | 12.50 | $0.04 0.04 USD | |
| EZCORP, Inc. EZ2A.F | $9.4 10.28 USD |
-1.05
|
$511.91M 559.58M USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $511.91M 559.58M USD | 8.24 | $1.14 1.25 USD | |
| Yixin Group Limited 1YX.F | $0.07 0.07 USD |
-2.94
|
$502.56M 549.37M USD | $3.85K 4.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $502.56M 549.37M USD | 6.59 | $0.01 0.01 USD | |
| Pepper Money Limited X95.F | $0.8499 0.92 USD |
-2.31
|
$382.8M 418.46M USD | $359 392.44 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $382.8M 418.46M USD | 5.63 | $0.15 0.16 USD | |
| Yiren Digital Ltd. 19YA.F | $4.26 4.66 USD |
-0.47
|
$377.77M 412.96M USD | $1.01K 1.1K USD | $4.26 4.66 USD | $4.26 4.66 USD | $377.77M 412.96M USD | 1.40 | $3.03 3.31 USD | |
| International Personal Finance plc 3I8.F | $1.49 1.63 USD |
0
|
$339.46M 371.08M USD | $1K 1.09K USD | $1.49 1.63 USD | $1.49 1.63 USD | $339.46M 371.08M USD | 6.20 | $0.24 0.26 USD | |
| Intrum AB (publ) IJU.F | $2.59 2.83 USD |
+0.27
|
$322.33M 352.35M USD | $2K 2.19K USD | $2.56 2.8 USD | $2.61 2.85 USD | $322.33M 352.35M USD | 0 | -$0.2 -0.2 USD | |
| Qudian Inc. 1QU.F | $1.52 1.66 USD |
+10.14
|
$322.26M 352.27M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $322.26M 352.27M USD | 76.00 | $0.02 0.02 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Resurs Holding AB (publ) 4R6.F | $1.44 1.57 USD |
-1.5
|
$292.97M 320.25M USD | $500 546.57 USD | $1.41 1.55 USD | $1.45 1.58 USD | $292.97M 320.25M USD | 48.00 | $0.03 0.03 USD | |
| CPI Card Group Inc. CPB1.F | $24.4 26.67 USD |
-3.94
|
$271.39M 296.66M USD | $80 87.45 USD | $24.4 26.67 USD | $24.4 26.67 USD | $271.39M 296.66M USD | 16.94 | $1.44 1.57 USD | |
| B2 Impact ASA B28.F | $0.7199 0.78 USD |
+2.58
|
$267.98M 292.94M USD | $579 632.93 USD | $0.6899 0.76 USD | $0.7199 0.78 USD | $267.98M 292.94M USD | 8.95 | $0.08 0.09 USD | |
| S&U plc 97V.F | $21.6 23.61 USD |
-2.7
|
$264.47M 289.1M USD | $39 42.63 USD | $21.6 23.61 USD | $21.6 23.61 USD | $264.47M 289.1M USD | 8.70 | $2.48 2.71 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $1.49 1.63 USD |
+1.36
|
$257.43M 281.4M USD | $1K 1.09K USD | $1.49 1.63 USD | $1.53 1.67 USD | $257.43M 281.4M USD | 2.01 | $0.74 0.81 USD | |
| Regional Management Corp. 46F.F | $25.6 27.98 USD |
0
|
$254.02M 277.68M USD | $91 99.48 USD | $25.8 28.2 USD | $25.8 28.2 USD | $254.02M 277.68M USD | 11.90 | $2.15 2.35 USD | |
| Equals Group plc 2FX.F | $1.3 1.42 USD |
-5.8
|
$243.92M 266.63M USD | $3.83K 4.19K USD | $1.3 1.42 USD | $1.3 1.42 USD | $243.92M 266.63M USD | 25.99 | $0.05 0.05 USD | |
| Medallion Financial Corp. MD5.F | $7.55 8.25 USD |
+0.67
|
$178.27M 194.87M USD | $210 229.56 USD | $7.55 8.25 USD | $7.55 8.25 USD | $178.27M 194.87M USD | 3.85 | $1.96 2.14 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.3 9.07 USD |
+2.47
|
$177.93M 194.5M USD | $20 21.86 USD | $8.3 9.07 USD | $8.3 9.07 USD | $177.93M 194.5M USD | 6.19 | $1.34 1.46 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.02 0.03 USD |
0
|
$171.65M 187.63M USD | $1.75K 1.91K USD | $0.02 0.03 USD | $0.02 0.03 USD | $171.65M 187.63M USD | 0 | $0 0 USD | |
| Omni Bridgeway Limited MXG1.F | $0.5999 0.66 USD |
+6.19
|
$170.12M 185.96M USD | $2.14K 2.34K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $170.12M 185.96M USD | 0 | -$0.08 -0.08 USD | |
| Vanquis Banking Group plc PRVA.F | $0.5999 0.66 USD |
-2.59
|
$154.15M 168.5M USD | $5.41K 5.91K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $154.15M 168.5M USD | 0 | -$0.03 -0.03 USD | |
| Multitude SE FRU.F | $6.32 6.91 USD |
+0.64
|
$138.8M 151.73M USD | $970 1.06K USD | $6.2 6.78 USD | $6.34 6.93 USD | $138.8M 151.73M USD | 11.92 | $0.53 0.58 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.25 0.28 USD |
+1.61
|
$136.99M 149.75M USD | $269 294.05 USD | $0.25 0.28 USD | $0.25 0.28 USD | $136.99M 149.75M USD | 2.10 | $0.12 0.13 USD | |
| Humm Group Limited F5L.F | $0.2399 0.26 USD |
-0.82
|
$123.14M 134.61M USD | $12K 13.12K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $123.14M 134.61M USD | 0 | -$0.01 -0.01 USD | |
| Axactor ASA 2LJ.F | $0.3599 0.39 USD |
+0.56
|
$111.48M 121.86M USD | $200 218.63 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $111.48M 121.86M USD | 3.98 | $0.09 0.1 USD | |
| TruFin plc 29U.F | $0.9499 1.03 USD |
-4.55
|
$102.26M 111.79M USD | $80 87.45 USD | $0.9499 1.03 USD | $1 1.09 USD | $102.26M 111.79M USD | 0 | -$0.06 -0.06 USD | |
| Oportun Financial Corporation 4L0.F | $2.36 2.58 USD |
-4.84
|
$92.41M 101.02M USD | $873 954.31 USD | $2.36 2.58 USD | $2.36 2.58 USD | $92.41M 101.02M USD | 0 | -$2.37 -2.5 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.008999 0.0098 USD |
+5.88
|
$64.77M 70.81M USD | $3K 3.28K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $64.77M 70.81M USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.F | $2.1 2.3 USD |
+0.96
|
$47.08M 51.46M USD | $995 1.09K USD | $2.1 2.3 USD | $2.1 2.3 USD | $47.08M 51.46M USD | 10.00 | $0.21 0.23 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02999 0.03 USD |
-3.7
|
$45.71M 49.97M USD | $4.45K 4.86K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $45.71M 49.97M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.45 0.49 USD |
-4.7
|
$42.26M 46.2M USD | $7K 7.65K USD | $0.45 0.49 USD | $0.46 0.5 USD | $42.26M 46.2M USD | 8.91 | $0.05 0.05 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $2 2.19 USD |
+0.6
|
$39.3M 42.96M USD | $25 27.33 USD | $2 2.19 USD | $2 2.19 USD | $39.3M 42.96M USD | 66.66 | $0.03 0.03 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.98 2.16 USD |
+4.21
|
$29.04M 31.74M USD | $100 109.31 USD | $1.98 2.16 USD | $2.06 2.25 USD | $29.04M 31.74M USD | 0 | -$0.26 -0.2 USD | |
| Harmoney Corp Limited 6DR.F | $0.22 0.24 USD |
+1.87
|
$26.25M 28.69M USD | $1 1.09 USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.25M 28.69M USD | 0 | -$0.03 -0.03 USD | |
| SaveLend Group AB (publ) 70D.F | $0.19 0.21 USD |
-2.05
|
$10.79M 11.8M USD | $1.26K 1.38K USD | $0.19 0.2 USD | $0.19 0.21 USD | $10.79M 11.8M USD | 0 | -$0.03 -0.03 USD | |
| FORIS AG FRS.F | $1.96 2.14 USD |
+1.03
|
$9.65M 10.54M USD | $2.89K 3.16K USD | $1.96 2.14 USD | $1.96 2.14 USD | $9.65M 10.54M USD | 8.52 | $0.23 0.25 USD | |
| Premia Finance S.p.A. 81U.F | $1.7 1.86 USD |
+0.59
|
$7.19M 7.86M USD | $0 0 USD | $1.69 1.85 USD | $1.77 1.93 USD | $7.19M 7.86M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.08 0.08 USD |
+4.14
|
$5.5M 6.01M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.08 0.08 USD | $5.5M 6.01M USD | 1.88 | $0.04 0.04 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Fiinu Plc LWW.F | $0.007 0.0076 USD |
+27.27
|
$4.45M 4.86M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.007 0.0076 USD | $4.45M 4.86M USD | 0 | -$0.04 -0.04 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.38M 3.69M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.38M 3.69M USD | 0.025 | $0.02 0.02 USD | |
| Sancus Lending Group Limited 97F.F | $0.0005 0.00054 USD |
0
|
$1.73M 1.89M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.73M 1.89M USD | 0 | -$0.04 -0.04 USD | |
| Amigo Holdings PLC 0VG.F | $0.002 0.0021 USD |
0
|
$1.62M 1.77M USD | $94.98K 103.83K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.62M 1.77M USD | 0 | -$0.07 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}