Country: Sweden Exchange: Stockholm Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (53)
- {{country.name}}
- All countries
- Sweden (53)
Stockholm (53)
- {{item.name}}
- All exchanges
- Stockholm (53)
Technology (53)
- {{item.name}}
- All sectors
- Technology (53)
Software-Application (53)
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vitec Software Group AB (publ) VIT-B.ST | $548 53.49 USD |
-2.4
|
$20.55B 2.01B USD | $16.13K 1.57K USD | $548 53.49 USD | $564.5 55.1 USD | $20.55B 2.01B USD | 59.17 | $9.26 0.9 USD | |
| Better Collective A/S BETCO.ST | $229 22.35 USD |
+0.44
|
$14.38B 1.4B USD | $162.14K 15.83K USD | $227 22.16 USD | $232.5 22.69 USD | $14.38B 1.4B USD | 44.20 | $5.18 0.51 USD | |
| Truecaller AB (publ) TRUE-B.ST | $34.48 3.37 USD |
+1
|
$11.94B 1.17B USD | $1.19M 116.53K USD | $34.1 3.33 USD | $34.8 3.4 USD | $11.94B 1.17B USD | 21.96 | $1.57 0.15 USD | |
| Smart Eye AB (publ) SEYE.ST | $110.4 10.78 USD |
-3.16
|
$4.08B 398.68M USD | $102.64K 10.02K USD | $110.2 10.76 USD | $114 11.13 USD | $4.08B 398.68M USD | 0 | -$9.21 -0.8 USD | |
| MGI - Media and Games Invest SE M8G.ST | $17.64 1.72 USD |
-3.71
|
$2.83B 276.33M USD | $138.8K 13.55K USD | $17.64 1.72 USD | $18.44 1.8 USD | $2.83B 276.33M USD | 6.06 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $13.25 1.29 USD |
-2.36
|
$2.82B 275.46M USD | $572.53K 55.89K USD | $12.96 1.27 USD | $13.5 1.32 USD | $2.82B 275.46M USD | 0 | -$23.66 -2.3 USD | |
| Enea AB (publ) ENEA.ST | $79.5 7.76 USD |
-0.13
|
$1.63B 159.1M USD | $18.48K 1.8K USD | $79 7.71 USD | $79.9 7.8 USD | $1.63B 159.1M USD | 0 | -$25.73 -2.5 USD | |
| Formpipe Software AB (publ) FPIP.ST | $25.7 2.51 USD |
-0.39
|
$1.39B 136.11M USD | $1.36K 132.66 USD | $25.7 2.51 USD | $25.9 2.53 USD | $1.39B 136.11M USD | 41.45 | $0.62 0.06 USD | |
| BIMobject AB BIM.ST | $3.6 0.35 USD |
+0.84
|
$513.36M 50.11M USD | $125.97K 12.3K USD | $3.57 0.35 USD | $3.68 0.36 USD | $513.36M 50.11M USD | 0 | -$0.09 -0.008 USD | |
| Crunchfish AB (publ) CFISH.ST | $8.94 0.87 USD |
+7.07
|
$354.44M 34.6M USD | $49.33K 4.81K USD | $8.37 0.82 USD | $9.65 0.94 USD | $354.44M 34.6M USD | 0 | -$1.19 -0.1 USD | |
| Bambuser AB (publ) BUSER.ST | $0.8599 0.08 USD |
+2.02
|
$181.66M 17.73M USD | $75.02K 7.32K USD | $0.8399 0.08 USD | $0.89 0.09 USD | $181.66M 17.73M USD | 0 | -$1.22 -0.1 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.46 0.04 USD |
+2.91
|
$172.14M 16.8M USD | $1.83M 178.73K USD | $0.38 0.04 USD | $0.55 0.05 USD | $172.14M 16.8M USD | 0 | -$0.16 -0.01 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$138.52M 13.52M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $138.52M 13.52M USD | 0 | -$0.05 -0.004 USD | |
| Safello Group AB (publ) SFL.ST | $6.2 0.61 USD |
-5.2
|
$126.79M 12.38M USD | $26.8K 2.62K USD | $6.16 0.6 USD | $6.6 0.64 USD | $126.79M 12.38M USD | 123.99 | $0.05 0.004 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
-2.22
|
$113.31M 11.06M USD | $4.59M 447.97K USD | $0.1 0.0097 USD | $0.11 0.01 USD | $113.31M 11.06M USD | 0 | -$0.13 -0.01 USD | |
| Kiliaro AB (publ) KILI.ST | $0.9899 0.1 USD |
0
|
$28.95M 2.83M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $28.95M 2.83M USD | 0 | -$0.76 -0.07 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
-5.12
|
$25.88M 2.53M USD | $280.9K 27.42K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $25.88M 2.53M USD | 0 | -$0.06 -0.005 USD | |
| Enersize Oyj ENERS.ST | $0.0063 0.00061 USD |
-10
|
$24.34M 2.38M USD | $23.19M 2.26M USD | $0.005799 0.00056 USD | $0.006499 0.00063 USD | $24.34M 2.38M USD | 0 | -$0.01 -0.0009 USD | |
| XMReality AB (publ) XMR.ST | $0.22 0.02 USD |
+8
|
$22.68M 2.21M USD | $780.43K 76.18K USD | $0.2 0.02 USD | $0.23 0.02 USD | $22.68M 2.21M USD | 0 | -$0.26 -0.02 USD | |
| Twiik AB (publ) TWIIK.ST | $0.14 0.01 USD |
-12.9
|
$3.94M 384.74K USD | $71.1K 6.94K USD | $0.14 0.01 USD | $0.16 0.02 USD | $3.94M 384.74K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $358.5 34.99 USD |
-1.78
|
$4.85B 473.43M USD | $2.38K 232.42 USD | $357.5 34.9 USD | $367 35.82 USD | $4.85B 473.43M USD | 57.72 | $6.21 0.61 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $175.5 17.13 USD |
-2.23
|
$2.33B 227.28M USD | $163.66K 15.98K USD | $171.5 16.74 USD | $182.5 17.81 USD | $2.33B 227.28M USD | 0 | -$12.27 -1.1 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $50.8 4.96 USD |
-1.17
|
$938.19M 91.58M USD | $3.37K 328.56 USD | $50.8 4.96 USD | $52 5.08 USD | $938.19M 91.58M USD | 59.76 | $0.85 0.08 USD | |
| Oneflow AB (publ) ONEF.ST | $36.8 3.59 USD |
+0.82
|
$928M 90.58M USD | $1.09K 106.59 USD | $35.6 3.48 USD | $37.4 3.65 USD | $928M 90.58M USD | 0 | -$3.73 -0.3 USD | |
| Greater Than AB GREAT.ST | $66.2 6.46 USD |
+8.52
|
$835.72M 81.58M USD | $399 38.95 USD | $63 6.15 USD | $66.6 6.5 USD | $835.72M 81.58M USD | 0 | -$1.63 -0.1 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $37.8 3.69 USD |
+1.07
|
$766.49M 74.82M USD | $15.33K 1.5K USD | $37.2 3.63 USD | $37.8 3.69 USD | $766.49M 74.82M USD | 15.68 | $2.41 0.24 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $36.8 3.59 USD |
-4.66
|
$619.65M 60.49M USD | $3.36K 327.68 USD | $37 3.61 USD | $38.2 3.73 USD | $619.65M 60.49M USD | 22.85 | $1.61 0.16 USD | |
| Generic Sweden AB GENI.ST | $47.2 4.61 USD |
-2.07
|
$580.18M 56.63M USD | $5.99K 584.8 USD | $47.2 4.61 USD | $48.3 4.71 USD | $580.18M 56.63M USD | 25.24 | $1.87 0.18 USD | |
| Opter AB (publ) OPTER.ST | $89.6 8.75 USD |
0
|
$537.6M 52.48M USD | $2.68K 261.31 USD | $88.8 8.67 USD | $90 8.79 USD | $537.6M 52.48M USD | 35.00 | $2.56 0.25 USD | |
| DevPort AB (publ) DEVP-B.ST | $35.8 3.49 USD |
-0.28
|
$360.77M 35.22M USD | $692 67.55 USD | $35.4 3.46 USD | $35.9 3.5 USD | $360.77M 35.22M USD | 10.59 | $3.38 0.33 USD | |
| Safeture AB (publ) SFTR.ST | $8.15 0.8 USD |
-2.4
|
$324.78M 31.7M USD | $731 71.35 USD | $8.15 0.8 USD | $8.35 0.82 USD | $324.78M 31.7M USD | 0 | -$0.22 -0.02 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $11 1.07 USD |
0
|
$254.05M 24.8M USD | $600 58.57 USD | $11 1.07 USD | $11.1 1.08 USD | $254.05M 24.8M USD | 137.50 | $0.08 0.007 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| CodeMill AB (publ) CDMIL.ST | $15 1.46 USD |
-7.98
|
$204.33M 19.94M USD | $65.64K 6.41K USD | $14 1.37 USD | $16.3 1.59 USD | $204.33M 19.94M USD | 68.18 | $0.22 0.02 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $10.8 1.05 USD |
0
|
$179.13M 17.49M USD | $6.49K 633.11 USD | $10.55 1.03 USD | $10.8 1.05 USD | $179.13M 17.49M USD | 0 | -$0.04 -0.003 USD | |
| Modelon AB (publ) MODEL-B.ST | $10 0.98 USD |
0
|
$110.17M 10.75M USD | $20K 1.95K USD | $10 0.98 USD | $10 0.98 USD | $110.17M 10.75M USD | 0 | -$4.69 -0.4 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $7.1 0.69 USD |
0
|
$109.8M 10.72M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $109.8M 10.72M USD | 0 | -$7.45 -0.7 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.93 0.38 USD |
-0.51
|
$98.76M 9.64M USD | $4.34K 423.64 USD | $3.93 0.38 USD | $4.05 0.4 USD | $98.76M 9.64M USD | 0 | -$3.45 -0.3 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.5 0.15 USD |
-16.67
|
$85.75M 8.37M USD | $4.08K 397.77 USD | $1.5 0.15 USD | $1.5 0.15 USD | $85.75M 8.37M USD | 2.14 | $0.7 0.07 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $10 0.98 USD |
0
|
$72.82M 7.11M USD | $1.88K 183.22 USD | $10 0.98 USD | $10.05 0.98 USD | $72.82M 7.11M USD | 22.22 | $0.45 0.04 USD | |
| Loyal Solutions A/S LOYAL.ST | $7.5 0.73 USD |
+11.11
|
$71.25M 6.95M USD | $194 18.94 USD | $7.5 0.73 USD | $7.5 0.73 USD | $71.25M 6.95M USD | 0 | -$1.85 -0.1 USD | |
| Ranplan Group AB RPLAN.ST | $1.1 0.11 USD |
0
|
$51.83M 5.06M USD | $8.15K 795.54 USD | $1.1 0.11 USD | $1.1 0.11 USD | $51.83M 5.06M USD | 0 | -$0.88 -0.08 USD | |
| Kentima Holding AB (publ) KENH.ST | $1.62 0.16 USD |
-2.41
|
$47.24M 4.61M USD | $40.77K 3.98K USD | $1.58 0.15 USD | $1.65 0.16 USD | $47.24M 4.61M USD | 81.00 | $0.02 0.001 USD | |
| Qlucore AB (publ) QCORE.ST | $9.1 0.89 USD |
+2.82
|
$37.28M 3.64M USD | $4.36K 425.39 USD | $9.05 0.88 USD | $9.25 0.9 USD | $37.28M 3.64M USD | 0 | -$3.74 -0.3 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.61 0.16 USD |
-4.73
|
$36.57M 3.57M USD | $539 52.61 USD | $1.61 0.16 USD | $1.65 0.16 USD | $36.57M 3.57M USD | 0 | -$0.9 -0.08 USD | |
| Compodium International AB (publ) COMPDM.ST | $6 0.59 USD |
-5.81
|
$30.97M 3.02M USD | $8.57K 836.25 USD | $5.99 0.58 USD | $6.3 0.61 USD | $30.97M 3.02M USD | 0 | -$4.02 -0.3 USD | |
| Zaplox AB ZAPLOX.ST | $0.8499 0.08 USD |
+11.11
|
$25.17M 2.46M USD | $283.32K 27.66K USD | $0.7299 0.07 USD | $1.14 0.11 USD | $25.17M 2.46M USD | 0 | -$1.74 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| AppSpotr AB (publ) APTR.ST | $0.4099 0.04 USD |
0
|
$6.58M 642.42K USD | $52.18K 5.09K USD | $0.38 0.04 USD | $0.4099 0.04 USD | $6.58M 642.42K USD | 0.50 | $0.81 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}