Result Page 2 for Country: Germany Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (230)
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (230)
- Hong Kong (13)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
Technology (230)
- {{item.name}}
- All sectors
- Technology (230)
Software-Infrastructure (230)
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| secunet Security Networks Aktiengesellschaft YSN.F | $134.6 147.14 USD |
-1.17
|
$870.79M 951.9M USD | $20 21.86 USD | $134.6 147.14 USD | $135.2 147.79 USD | $870.79M 951.9M USD | 29.84 | $4.51 4.93 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $133.6 146.04 USD |
-1.33
|
$864.33M 944.82M USD | $2.09K 2.28K USD | $131.8 144.08 USD | $135.8 148.45 USD | $864.33M 944.82M USD | 29.55 | $4.52 4.94 USD | |
| NextNav Inc. KK0.F | $6.85 7.49 USD |
-2.84
|
$841.43M 919.8M USD | $400 437.25 USD | $6.85 7.49 USD | $6.85 7.49 USD | $841.43M 919.8M USD | 0 | -$0.74 -0.8 USD | |
| Couchbase, Inc. 1V3.F | $16.6 18.15 USD |
+0.61
|
$840.04M 918.28M USD | $10 10.93 USD | $16.4 17.93 USD | $16.6 18.15 USD | $840.04M 918.28M USD | 0 | -$1.53 -1.6 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $24.65 26.95 USD |
-1
|
$748.03M 817.7M USD | $38 41.54 USD | $24.65 26.95 USD | $24.65 26.95 USD | $748.03M 817.7M USD | 18.96 | $1.3 1.42 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Boku, Inc. B04.F | $2.14 2.34 USD |
+0.94
|
$662.39M 724.08M USD | $1.5K 1.64K USD | $2.14 2.34 USD | $2.14 2.34 USD | $662.39M 724.08M USD | 71.33 | $0.03 0.03 USD | |
| PKSHA Technology Inc. 762.F | $20.4 22.3 USD |
-0.97
|
$650.55M 711.14M USD | $142 155.23 USD | $20.4 22.3 USD | $20.4 22.3 USD | $650.55M 711.14M USD | 55.13 | $0.37 0.4 USD | |
| Yext, Inc. 0YE.F | $4.58 5.01 USD |
-1.65
|
$590.86M 645.89M USD | $148 161.78 USD | $4.58 5.01 USD | $4.67 5.1 USD | $590.86M 645.89M USD | 0 | -$0.04 -0.04 USD | |
| Linklogis Inc. 0NY.F | $0.23 0.25 USD |
-1.74
|
$554.01M 605.6M USD | $150 163.97 USD | $0.23 0.25 USD | $0.23 0.25 USD | $554.01M 605.6M USD | 0 | -$0.03 -0.03 USD | |
| Bairong Inc. 6B5.MU | $1.1 1.2 USD |
0
|
$547.26M 598.23M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $547.26M 598.23M USD | 12.22 | $0.09 0.1 USD | |
| Linklogis Inc. 0NY.MU | $0.2399 0.26 USD |
+0.83
|
$542.95M 593.52M USD | $600 655.88 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $542.95M 593.52M USD | 0 | -$0.03 -0.03 USD | |
| Bairong Inc. 6B5.F | $1.06 1.16 USD |
+4.95
|
$535.26M 585.11M USD | $100 109.31 USD | $1.06 1.16 USD | $1.06 1.16 USD | $535.26M 585.11M USD | 11.77 | $0.09 0.1 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7399 0.8 USD |
-1.34
|
$532.71M 582.33M USD | $13.46K 14.71K USD | $0.7299 0.79 USD | $0.77 0.84 USD | $532.71M 582.33M USD | 0 | -$0.07 -0.07 USD | |
| PayPoint plc PAN.F | $7.15 7.82 USD |
+7.52
|
$529.29M 578.58M USD | $615 672.28 USD | $7.15 7.82 USD | $7.15 7.82 USD | $529.29M 578.58M USD | 12.32 | $0.58 0.63 USD | |
| Cognyte Software Ltd. 81M.F | $7.45 8.14 USD |
+3.47
|
$529.13M 578.41M USD | $300 327.94 USD | $7.2 7.87 USD | $7.45 8.14 USD | $529.13M 578.41M USD | 0 | -$0.2 -0.2 USD | |
| SecureWorks Corp. 07S.F | $5.85 6.39 USD |
-0.85
|
$524.41M 573.25M USD | $200 218.63 USD | $5.7 6.23 USD | $6.1 6.67 USD | $524.41M 573.25M USD | 0 | -$0.98 -1.07 USD | |
| OneSpan Inc. VDY.F | $12.1 13.23 USD |
-2.42
|
$457.93M 500.58M USD | $400 437.25 USD | $12.1 13.23 USD | $12.1 13.23 USD | $457.93M 500.58M USD | 0 | -$0.17 -0.1 USD | |
| Wiit S.p.A. 9PC.F | $16.84 18.41 USD |
-1.86
|
$455.05M 497.43M USD | $184 201.14 USD | $16.84 18.41 USD | $17.04 18.63 USD | $455.05M 497.43M USD | 49.52 | $0.34 0.37 USD | |
| Bandwidth Inc. 5XB.F | $17.18 18.78 USD |
-1.24
|
$430.35M 470.43M USD | $50 54.66 USD | $17.18 18.78 USD | $17.18 18.78 USD | $430.35M 470.43M USD | 0 | -$1.05 -1.1 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Fonix Mobile plc FOS.F | $2.64 2.89 USD |
-1.49
|
$273.31M 298.77M USD | $269 294.05 USD | $2.64 2.89 USD | $2.7 2.95 USD | $273.31M 298.77M USD | 24.00 | $0.11 0.12 USD | |
| Lesaka Technologies, Inc. NJPA.F | $4.2 4.59 USD |
+3.96
|
$272.45M 297.82M USD | $300 327.94 USD | $4.2 4.59 USD | $4.2 4.59 USD | $272.45M 297.82M USD | 0 | -$0.36 -0.3 USD | |
| Seeing Machines Limited M2Z.F | $0.05 0.05 USD |
+12.5
|
$244.09M 266.83M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $244.09M 266.83M USD | 0 | -$0.01 -0.01 USD | |
| Tucows Inc. TUQ1.F | $17.1 18.69 USD |
-1.72
|
$212.32M 232.09M USD | $65 71.05 USD | $17.1 18.69 USD | $17.1 18.69 USD | $212.32M 232.09M USD | 0 | -$8.85 -9.6 USD | |
| EML Payments Limited A8Y1.F | $0.54 0.59 USD |
-0.92
|
$209.71M 229.24M USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $209.71M 229.24M USD | 0 | -$0.28 -0.3 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| iomart Group plc LYU.F | $1.56 1.71 USD |
-2.5
|
$176.6M 193.05M USD | $1.5K 1.64K USD | $1.56 1.71 USD | $1.58 1.73 USD | $176.6M 193.05M USD | 22.28 | $0.07 0.08 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Sangoma Technologies Corporation 54GA.F | $5.15 5.63 USD |
+0.98
|
$171.66M 187.65M USD | $66 72.15 USD | $5.15 5.63 USD | $5.15 5.63 USD | $171.66M 187.65M USD | 0 | -$0.86 -0.9 USD | |
| Stem, Inc. 5QQ0.F | $1.04 1.14 USD |
-8.9
|
$167.87M 183.51M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.1 1.2 USD | $167.87M 183.51M USD | 0 | -$1 -1.09 USD | |
| Cy4gate S.p.A. 68H.F | $5.74 6.27 USD |
-8.01
|
$137.11M 149.88M USD | $66 72.15 USD | $5.74 6.27 USD | $6.09 6.66 USD | $137.11M 149.88M USD | 0 | -$0.38 -0.4 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $1.96 2.14 USD |
+1.03
|
$132.32M 144.65M USD | $3K 3.28K USD | $1.96 2.14 USD | $1.96 2.14 USD | $132.32M 144.65M USD | 196.00 | $0.01 0.01 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $1.87 2.04 USD |
-1.06
|
$132.32M 144.65M USD | $0 0 USD | $1.87 2.04 USD | $1.9 2.08 USD | $132.32M 144.65M USD | 187.00 | $0.01 0.01 USD | |
| Goldpac Group Limited G9D.F | $0.14 0.15 USD |
+0.71
|
$130.08M 142.19M USD | $202 220.81 USD | $0.14 0.15 USD | $0.14 0.15 USD | $130.08M 142.19M USD | 7.04 | $0.02 0.02 USD | |
| Bango PLC B1O.F | $1.54 1.68 USD |
0
|
$121.79M 133.13M USD | $20 21.86 USD | $1.53 1.67 USD | $1.54 1.68 USD | $121.79M 133.13M USD | 0 | -$0.11 -0.1 USD | |
| Rekor Systems, Inc. 38E.F | $1.36 1.48 USD |
+0.07
|
$116.06M 126.86M USD | $100 109.31 USD | $1.36 1.48 USD | $1.36 1.48 USD | $116.06M 126.86M USD | 0 | -$0.67 -0.7 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.05 1.15 USD |
0
|
$110.96M 121.29M USD | $300 327.94 USD | $1.05 1.15 USD | $1.05 1.15 USD | $110.96M 121.29M USD | 0 | -$0.02 -0.02 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| OrderYOYO A/S 7AF.MU | $1.05 1.15 USD |
0
|
$98.22M 107.37M USD | $650 710.54 USD | $1.05 1.15 USD | $1.05 1.15 USD | $98.22M 107.37M USD | 0 | -$0.05 -0.05 USD | |
| NFON AG NFN.DU | $5.75 6.29 USD |
+3.6
|
$95.23M 104.1M USD | $100 109.31 USD | $5.55 6.07 USD | $5.75 6.29 USD | $95.23M 104.1M USD | 0 | -$0.02 -0.02 USD | |
| NFON AG NFN.DE | $5.75 6.29 USD |
0
|
$95.23M 104.1M USD | $522 570.62 USD | $5.75 6.29 USD | $5.8 6.34 USD | $95.23M 104.1M USD | 0 | -$0.02 -0.02 USD | |
| NFON AG NFN.F | $5.65 6.18 USD |
-1.74
|
$93.57M 102.28M USD | $1.66K 1.81K USD | $5.65 6.18 USD | $5.65 6.18 USD | $93.57M 102.28M USD | 0 | -$0.02 -0.02 USD | |
| Veritone, Inc. VEK.F | $2.23 2.44 USD |
-6.45
|
$90.67M 99.12M USD | $145 158.5 USD | $2.23 2.44 USD | $2.23 2.44 USD | $90.67M 99.12M USD | 0 | -$1.52 -1.6 USD | |
| Corero Network Security plc NYA1.SG | $0.16 0.18 USD |
0
|
$89.14M 97.44M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $89.14M 97.44M USD | 0 | $0 0 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.44 2.67 USD |
-1.61
|
$87.08M 95.19M USD | $688 752.08 USD | $2.43 2.66 USD | $2.44 2.67 USD | $87.08M 95.19M USD | 11.61 | $0.21 0.23 USD | |
| DataWalk S.A. 01R.F | $13.68 14.95 USD |
-1.87
|
$76.23M 83.33M USD | $90 98.38 USD | $13.68 14.95 USD | $13.68 14.95 USD | $76.23M 83.33M USD | 0 | -$2.34 -2.5 USD | |
| Allot Ltd. AG6.F | $1.87 2.04 USD |
-1.58
|
$75.54M 82.57M USD | $285 311.54 USD | $1.87 2.04 USD | $1.87 2.04 USD | $75.54M 82.57M USD | 0 | -$1.33 -1.4 USD | |
| Cloud Technologies S.A. 42T.F | $14.75 16.12 USD |
-1.01
|
$75.43M 82.46M USD | $150 163.97 USD | $14.75 16.12 USD | $15.4 16.83 USD | $75.43M 82.46M USD | 35.97 | $0.41 0.45 USD | |
| Exasol AG EXL.F | $2.41 2.63 USD |
-1.63
|
$58.18M 63.6M USD | $3K 3.28K USD | $2.41 2.63 USD | $2.43 2.66 USD | $58.18M 63.6M USD | 0 | -$0.34 -0.3 USD | |
| SSH Communications Security Oyj XXH.F | $1.2 1.31 USD |
+0.42
|
$53.26M 58.22M USD | $700 765.19 USD | $1.2 1.31 USD | $1.21 1.32 USD | $53.26M 58.22M USD | 0 | -$0.1 -0.1 USD | |
| cyan AG CYR.F | $2.58 2.82 USD |
-0.77
|
$52.09M 56.94M USD | $700 765.19 USD | $2.54 2.78 USD | $2.58 2.82 USD | $52.09M 56.94M USD | 0 | -$0.28 -0.3 USD | |
| cyan AG CYR.DE | $2.58 2.82 USD |
-0.77
|
$52.09M 56.94M USD | $112 122.43 USD | $2.58 2.82 USD | $2.58 2.82 USD | $52.09M 56.94M USD | 0 | -$0.28 -0.3 USD | |
| WALLIX GROUP SA 3WG.F | $7.98 8.72 USD |
-4.55
|
$51.56M 56.36M USD | $2.6K 2.84K USD | $7.98 8.72 USD | $7.98 8.72 USD | $51.56M 56.36M USD | 0 | -$1.22 -1.3 USD | |
| WALLIX GROUP SA 3WG.SG | $7.55 8.25 USD |
-6.91
|
$49.75M 54.39M USD | $0 0 USD | $7.46 8.15 USD | $7.98 8.72 USD | $49.75M 54.39M USD | 0 | -$1.22 -1.3 USD | |
| PCI-PAL PLC FVA.F | $0.6099 0.67 USD |
-6.87
|
$48.38M 52.88M USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $48.38M 52.88M USD | 0 | -$0.07 -0.07 USD | |
| Advenica AB (publ) 65R.F | $0.9599 1.05 USD |
-3.23
|
$44.53M 48.67M USD | $80 87.45 USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $44.53M 48.67M USD | 0 | $0 0 USD | |
| Verimatrix SA I3Q.F | $0.38 0.41 USD |
-3.33
|
$32.41M 35.43M USD | $1.27K 1.38K USD | $0.3599 0.4 USD | $0.38 0.41 USD | $32.41M 35.43M USD | 0 | -$0.16 -0.1 USD | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
+1.45
|
$32.14M 35.13M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $32.14M 35.13M USD | 0 | -$0.01 -0.01 USD | |
| HiPay Group SA 9LH.F | $6.26 6.84 USD |
-7.67
|
$31.15M 34.06M USD | $31 33.89 USD | $6.26 6.84 USD | $6.96 7.61 USD | $31.15M 34.06M USD | 14.22 | $0.44 0.48 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.1 0.11 USD |
-3.96
|
$27.01M 29.52M USD | $17.5K 19.13K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $27.01M 29.52M USD | 0 | -$0.03 -0.03 USD | |
| Datrix S.p.A. BW6.F | $1.49 1.63 USD |
-1.32
|
$26.14M 28.58M USD | $500 546.57 USD | $1.49 1.62 USD | $1.52 1.66 USD | $26.14M 28.58M USD | 0 | -$0.22 -0.2 USD | |
| Mapspeople A/S 70R.F | $0.26 0.29 USD |
-2.22
|
$25.59M 27.97M USD | $3.14K 3.43K USD | $0.26 0.29 USD | $0.26 0.29 USD | $25.59M 27.97M USD | 0 | -$0.12 -0.1 USD | |
| Insig AI Plc 8LF.F | $0.2 0.22 USD |
-1.92
|
$24.82M 27.13M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $24.82M 27.13M USD | 0 | -$0.2 -0.2 USD | |
| DigitalX Limited VSL.HM | $0.02999 0.03 USD |
-10.64
|
$24.62M 26.91M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.62M 26.91M USD | 0 | $0 0 USD | |
| Rubean AG R1B.F | $6.25 6.83 USD |
-3.1
|
$21.74M 23.76M USD | $300 327.94 USD | $6.25 6.83 USD | $6.4 7 USD | $21.74M 23.76M USD | 0 | -$0.53 -0.5 USD | |
| Xplus S.A. 75R.F | $0.28 0.3 USD |
-1.07
|
$21.37M 23.36M USD | $2.75K 3.01K USD | $0.28 0.3 USD | $0.28 0.31 USD | $21.37M 23.36M USD | 0 | -$0.01 -0.01 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.01 1.1 USD |
-0.98
|
$18.76M 20.51M USD | $250 273.28 USD | $1.01 1.1 USD | $1.01 1.1 USD | $18.76M 20.51M USD | 0 | -$1.42 -1.5 USD | |
| Keyware Technologies NV KY3A.F | $0.7399 0.81 USD |
-6.92
|
$18.24M 19.94M USD | $3 3.28 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $18.24M 19.94M USD | 74.00 | $0.01 0.01 USD | |
| Artificial Solutions International AB (publ) 5JG.F | $0.04 0.05 USD |
-4.62
|
$15.77M 17.23M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.05 USD | $15.77M 17.23M USD | 0 | -$0.04 -0.04 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.01 0.01 USD |
-52.38
|
$15.71M 17.18M USD | $2K 2.19K USD | $0.0074 0.0080 USD | $0.01 0.01 USD | $15.71M 17.18M USD | 0 | $0 0 USD | |
| Lokotech Group AS 7EW.F | $0.08 0.09 USD |
-0.25
|
$14.82M 16.2M USD | $12.59K 13.76K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.82M 16.2M USD | 0 | -$0.01 -0.01 USD | |
| Ease2pay N.V. DOC2.F | $0.53 0.58 USD |
-0.75
|
$12.71M 13.9M USD | $50 54.66 USD | $0.4899 0.54 USD | $0.53 0.58 USD | $12.71M 13.9M USD | 0 | -$0.06 -0.06 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.04 0.04 USD |
-5.88
|
$12.69M 13.88M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.69M 13.88M USD | 0 | -$0.02 -0.02 USD | |
| Shearwater Group plc DTW1.F | $0.4799 0.52 USD |
-0.41
|
$12.03M 13.15M USD | $40 43.73 USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $12.03M 13.15M USD | 0 | -$0.38 -0.4 USD | |
| Fobi AI Inc. WMV.F | $0.02999 0.04 USD |
-1.45
|
$11.24M 12.28M USD | $35K 38.26K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.24M 12.28M USD | 0 | -$0.04 -0.04 USD | |
| Bridgeline Digital, Inc. BL43.SG | $0.9699 1.06 USD |
-1.52
|
$10.48M 11.45M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $10.48M 11.45M USD | 0 | -$0.9 -0.9 USD | |
| Bridgeline Digital, Inc. BL43.F | $0.9399 1.02 USD |
+1.63
|
$10.48M 11.45M USD | $1.8K 1.96K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $10.48M 11.45M USD | 0 | -$0.9 -0.9 USD | |
| NowVertical Group Inc. 5XQ.F | $0.13 0.14 USD |
+5.88
|
$10.28M 11.24M USD | $64.07K 70.04K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.28M 11.24M USD | 0 | -$0.07 -0.07 USD | |
| mPay S.A. 8NJ.F | $0.1199 0.13 USD |
-2.25
|
$9.52M 10.41M USD | $5.28K 5.77K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.52M 10.41M USD | 0 | $0 0 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.22 0.24 USD |
0
|
$8.39M 9.17M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.39M 9.17M USD | 0 | -$2.23 -2.4 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Woodpecker.co S.A. 8FG.F | $1.62 1.77 USD |
-2.3
|
$8.16M 8.92M USD | $1K 1.09K USD | $1.62 1.77 USD | $1.62 1.77 USD | $8.16M 8.92M USD | 10.09 | $0.16 0.17 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.04 0.05 USD |
+0.69
|
$7.81M 8.53M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.81M 8.53M USD | 0 | -$0.44 -0.4 USD | |
| Scryb Inc. EIY.SG | $0.02 0.03 USD |
+44.12
|
$7.13M 7.8M USD | $19.89K 21.74K USD | $0.02 0.02 USD | $0.02 0.03 USD | $7.13M 7.8M USD | 0 | -$0.05 -0.05 USD | |
| Anoto Group AB (publ) XTL1.F | $0.01 0.01 USD |
+1.89
|
$5.1M 5.57M USD | $1.6K 1.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.1M 5.57M USD | 0 | -$0.01 -0.01 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.04 0.05 USD |
0
|
$4.94M 5.4M USD | $1.5K 1.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.94M 5.4M USD | 0 | -$0.05 -0.05 USD | |
| Zwipe AS 4ZW.F | $0.02999 0.03 USD |
-9.2
|
$4.89M 5.35M USD | $1.11K 1.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.89M 5.35M USD | 0 | -$0.16 -0.1 USD | |
| Munic S.A. MNS.F | $0.4199 0.46 USD |
-1.88
|
$4.62M 5.05M USD | $300 327.94 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.62M 5.05M USD | 0 | -$0.2 -0.2 USD | |
| Kerlink SA 344.F | $0.5899 0.64 USD |
-6.94
|
$4.48M 4.9M USD | $21 22.96 USD | $0.5899 0.64 USD | $0.63 0.69 USD | $4.48M 4.9M USD | 0 | -$0.62 -0.6 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Oculus VisionTech, Inc. USF1.F | $0.02 0.02 USD |
-21.05
|
$3.41M 3.72M USD | $5.87K 6.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.41M 3.72M USD | 0 | -$0.01 -0.01 USD | |
| Perk Labs Inc. PKLB.F | $0.0015 0.0016 USD |
-57.14
|
$3.37M 3.69M USD | $100 109.31 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.37M 3.69M USD | 0 | -$0.01 -0.01 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MOC.F | $0.02 0.02 USD |
0
|
$2.67M 2.92M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.67M 2.92M USD | 0 | -$0.07 -0.07 USD | |
| CloudCoCo Group plc GV2A.F | $0.003 0.0032 USD |
0
|
$2.52M 2.75M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}