Result Page 2 for Country: Germany Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (232)
- {{country.name}}
- All countries
- United States (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Belgium (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- China (46)
- Denmark (6)
- Finland (5)
- France (17)
- Germany (232)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italy (3)
- Japan (17)
- Mexico (10)
- Netherlands (1)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (1)
- Sweden (39)
- Switzerland (6)
- Taiwan (33)
- Thailand (2)
- Turkey (2)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (201)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
Healthcare (232)
- {{item.name}}
- All sectors
- Healthcare (232)
Medical Devices (232)
- {{item.name}}
- All Industries
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medistim ASA MD1.F | $17 18.58 USD |
+3.34
|
$317.22M 346.77M USD | $100 109.31 USD | $17 18.58 USD | $17.35 18.97 USD | $317.22M 346.77M USD | 34.69 | $0.49 0.54 USD | |
| Cerus Corporation CU2.F | $1.64 1.79 USD |
-1.86
|
$302.85M 331.06M USD | $1.2K 1.31K USD | $1.64 1.79 USD | $1.64 1.79 USD | $302.85M 331.06M USD | 0 | -$0.16 -0.1 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.11 0.12 USD |
-1.82
|
$290.51M 317.56M USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $290.51M 317.56M USD | 0 | -$0.03 -0.03 USD | |
| AxoGen, Inc. LT3.F | $5.95 6.5 USD |
+6.25
|
$283.88M 310.32M USD | $1 1.09 USD | $5.95 6.5 USD | $5.95 6.5 USD | $283.88M 310.32M USD | 0 | -$0.45 -0.4 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $7.25 7.93 USD |
-2.03
|
$281.41M 307.62M USD | $200 218.63 USD | $7.25 7.93 USD | $7.25 7.93 USD | $281.41M 307.62M USD | 0 | -$1.42 -1.5 USD | |
| BICO Group AB (publ) 49Z.F | $3.93 4.3 USD |
-0.25
|
$277.97M 303.86M USD | $1.29K 1.41K USD | $3.93 4.3 USD | $3.93 4.3 USD | $277.97M 303.86M USD | 0 | -$2.03 -2.2 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $11.4 12.46 USD |
-0.87
|
$275.11M 300.73M USD | $500 546.57 USD | $11.4 12.46 USD | $11.4 12.46 USD | $275.11M 300.73M USD | 10.08 | $1.13 1.24 USD | |
| Semler Scientific, Inc. 6FA.F | $30.2 33.01 USD |
+43.81
|
$271.31M 296.58M USD | $31.85K 34.82K USD | $26.6 29.08 USD | $34 37.17 USD | $271.31M 296.58M USD | 11.79 | $2.56 2.8 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.8299 0.91 USD |
+1.84
|
$260.11M 284.34M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $260.11M 284.34M USD | 83.00 | $0.01 0.01 USD | |
| Viemed Healthcare, Inc. VIJ.F | $6.35 6.94 USD |
+0.79
|
$255.42M 279.21M USD | $50 54.66 USD | $6.35 6.94 USD | $6.35 6.94 USD | $255.42M 279.21M USD | 27.60 | $0.23 0.25 USD | |
| CYBERDYNE Inc. 8C4.F | $1.1 1.2 USD |
-2.48
|
$241.68M 264.19M USD | $1.08K 1.18K USD | $1.1 1.2 USD | $1.1 1.2 USD | $241.68M 264.19M USD | 0 | -$0.04 -0.04 USD | |
| AVITA Medical, Inc. 51KA.F | $8.15 8.91 USD |
+12.41
|
$230.98M 252.49M USD | $400 437.25 USD | $7.75 8.47 USD | $8.15 8.91 USD | $230.98M 252.49M USD | 0 | -$1.62 -1.7 USD | |
| AVITA Medical, Inc. 51KB.F | $1.68 1.84 USD |
+10.53
|
$227.1M 248.25M USD | $2.35K 2.57K USD | $1.68 1.84 USD | $1.68 1.84 USD | $227.1M 248.25M USD | 0 | -$0.32 -0.3 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $5.92 6.47 USD |
+2.42
|
$217.23M 237.46M USD | $250 273.28 USD | $5.92 6.47 USD | $5.92 6.47 USD | $217.23M 237.46M USD | 0 | -$0.31 -0.3 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.3599 0.39 USD |
-2.34
|
$207.66M 227M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $207.66M 227M USD | 0 | -$0.13 -0.1 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $207.23M 226.53M USD | 0 | -$0.55 -0.6 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.9 2.08 USD |
+5.67
|
$204.32M 223.35M USD | $1.69K 1.85K USD | $1.9 2.08 USD | $1.9 2.08 USD | $204.32M 223.35M USD | 0 | -$0.02 -0.02 USD | |
| Inogen, Inc. 6IO.F | $7.75 8.47 USD |
-3.13
|
$182.72M 199.74M USD | $50 54.66 USD | $7.75 8.47 USD | $7.75 8.47 USD | $182.72M 199.74M USD | 0 | -$3.83 -4.1 USD | |
| Accuray Incorporated XEJ.F | $1.46 1.6 USD |
+5.8
|
$153.71M 168.02M USD | $2K 2.19K USD | $1.46 1.6 USD | $1.46 1.6 USD | $153.71M 168.02M USD | 0 | -$0.2 -0.2 USD | |
| Hamilton Thorne Ltd. 0ZM.F | $0.9399 1.02 USD |
+1.63
|
$149.88M 163.84M USD | $73 79.8 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $149.88M 163.84M USD | 0 | -$0.01 -0.01 USD | |
| Creo Medical Group PLC 1RC.SG | $0.4 0.43 USD |
0
|
$149.82M 163.77M USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $149.82M 163.77M USD | 0 | -$0.08 -0.08 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $14.42 15.76 USD |
-0.83
|
$145.63M 159.19M USD | $16 17.49 USD | $14.42 15.76 USD | $14.42 15.76 USD | $145.63M 159.19M USD | 33.53 | $0.43 0.47 USD | |
| PULSION Medical Systems SE PUS.MU | $17.4 19.02 USD |
0
|
$143.46M 156.82M USD | $500 546.57 USD | $17.4 19.02 USD | $17.4 19.02 USD | $143.46M 156.82M USD | 20.00 | $0.87 0.95 USD | |
| Polarean Imaging plc 8ZF.F | $0.02 0.02 USD |
+3500
|
$132M 144.3M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $132M 144.3M USD | 0 | -$0.05 -0.05 USD | |
| C-Rad AB (publ) 24C.F | $3.68 4.02 USD |
-4.04
|
$122.45M 133.86M USD | $519 567.34 USD | $3.68 4.02 USD | $3.68 4.02 USD | $122.45M 133.86M USD | 30.66 | $0.12 0.13 USD | |
| Carmat SA CXT.F | $2.96 3.24 USD |
+0.17
|
$106.12M 116.01M USD | $8.55K 9.35K USD | $2.95 3.22 USD | $3.04 3.32 USD | $106.12M 116.01M USD | 0 | -$2.17 -2.3 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.48 3.8 USD |
-1.69
|
$94.51M 103.31M USD | $50 54.66 USD | $3.48 3.8 USD | $3.48 3.8 USD | $94.51M 103.31M USD | 12.42 | $0.28 0.31 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.67 0.73 USD |
-2.21
|
$87.93M 96.12M USD | $2.5K 2.73K USD | $0.67 0.73 USD | $0.67 0.73 USD | $87.93M 96.12M USD | 0 | $0 0 USD | |
| Integrum AB (publ) 6Y1.F | $4.71 5.15 USD |
-2.89
|
$85.04M 92.96M USD | $214 233.93 USD | $4.71 5.15 USD | $4.71 5.15 USD | $85.04M 92.96M USD | 0 | -$0.02 -0.02 USD | |
| OssDsign AB (publ) 5J6.F | $0.76 0.83 USD |
+2.16
|
$80.36M 87.85M USD | $15K 16.4K USD | $0.76 0.83 USD | $0.76 0.83 USD | $80.36M 87.85M USD | 0 | -$0.14 -0.1 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.88 5.33 USD |
-12.07
|
$80M 87.45M USD | $2.25K 2.46K USD | $4.88 5.33 USD | $4.88 5.33 USD | $80M 87.45M USD | 18.07 | $0.27 0.3 USD | |
| Paxman AB (publ) B0F.F | $3.92 4.29 USD |
+4.26
|
$79.06M 86.42M USD | $400 437.25 USD | $3.92 4.29 USD | $3.92 4.29 USD | $79.06M 86.42M USD | 35.63 | $0.11 0.12 USD | |
| Senzime AB (publ) 6YC.F | $0.53 0.58 USD |
-0.56
|
$67.91M 74.24M USD | $1.71K 1.86K USD | $0.53 0.58 USD | $0.56 0.62 USD | $67.91M 74.24M USD | 0 | -$0.11 -0.1 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.52 0.57 USD |
+7.44
|
$67.1M 73.35M USD | $1.3K 1.42K USD | $0.52 0.57 USD | $0.52 0.57 USD | $67.1M 73.35M USD | 0 | -$0.02 -0.02 USD | |
| Mentice AB (publ) MN2.F | $2.48 2.71 USD |
0
|
$64.51M 70.52M USD | $376 411.02 USD | $2.48 2.71 USD | $2.48 2.71 USD | $64.51M 70.52M USD | 0 | -$0.09 -0.09 USD | |
| Median Technologies SA 4ZG.F | $3.45 3.77 USD |
-3.23
|
$64.44M 70.44M USD | $100 109.31 USD | $3.45 3.77 USD | $3.58 3.91 USD | $64.44M 70.44M USD | 0 | -$1.25 -1.3 USD | |
| Modulight Oyj 78W.DU | $1.47 1.61 USD |
+7.45
|
$63.85M 69.79M USD | $230 251.42 USD | $1.37 1.5 USD | $1.47 1.61 USD | $63.85M 69.79M USD | 0 | -$0.28 -0.3 USD | |
| Modulight Oyj 78W.F | $1.47 1.6 USD |
+7
|
$63.58M 69.5M USD | $86.95K 95.05K USD | $1.37 1.5 USD | $1.49 1.63 USD | $63.58M 69.5M USD | 0 | -$0.28 -0.3 USD | |
| InspireMD, Inc. II2.F | $2.42 2.65 USD |
+4.31
|
$62.25M 68.05M USD | $6 6.56 USD | $2.42 2.65 USD | $2.42 2.65 USD | $62.25M 68.05M USD | 0 | -$0.46 -0.5 USD | |
| enVVeno Medical Corporation 5HJ.F | $4.46 4.88 USD |
-1.76
|
$59.8M 65.37M USD | $1K 1.09K USD | $4.46 4.88 USD | $4.46 4.88 USD | $59.8M 65.37M USD | 0 | -$1.52 -1.6 USD | |
| Affluent Medical SA 0JZ.F | $1.65 1.8 USD |
+2.81
|
$57.13M 62.45M USD | $1.5K 1.64K USD | $1.52 1.66 USD | $1.65 1.8 USD | $57.13M 62.45M USD | 0 | -$0.54 -0.5 USD | |
| Sequana Medical NV 2SE.F | $1.69 1.84 USD |
+8.01
|
$56.68M 61.96M USD | $2K 2.19K USD | $1.69 1.84 USD | $1.69 1.84 USD | $56.68M 61.96M USD | 0 | -$1.32 -1.4 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.52 3.85 USD |
+1.73
|
$56.47M 61.73M USD | $150 163.97 USD | $3.52 3.85 USD | $3.52 3.85 USD | $56.47M 61.73M USD | 0 | -$0.03 -0.03 USD | |
| Beyond Air, Inc. 48L.F | $1.08 1.18 USD |
+8
|
$55.23M 60.37M USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $55.23M 60.37M USD | 0 | -$1.96 -2.1 USD | |
| Novacyt S.A. NYZ.F | $0.76 0.83 USD |
-4.43
|
$53.8M 58.81M USD | $900 983.82 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $53.8M 58.81M USD | 0 | -$0.42 -0.4 USD | |
| Bioretec Oy 0TN.F | $2.55 2.79 USD |
-1.54
|
$53.26M 58.22M USD | $900 983.82 USD | $2.46 2.69 USD | $2.58 2.82 USD | $53.26M 58.22M USD | 0 | -$0.19 -0.2 USD | |
| Apyx Medical Corporation BOV.F | $1.39 1.52 USD |
-1.42
|
$49.68M 54.31M USD | $8K 8.75K USD | $1.39 1.52 USD | $1.39 1.52 USD | $49.68M 54.31M USD | 0 | -$0.61 -0.6 USD | |
| Sequana Medical NV 2SE.SG | $1.6 1.74 USD |
-5.62
|
$49.52M 54.14M USD | $0 0 USD | $1.6 1.74 USD | $1.69 1.84 USD | $49.52M 54.14M USD | 0 | -$1.32 -1.4 USD | |
| Biosynex SA 0DL.F | $4.02 4.39 USD |
-0.25
|
$43.26M 47.29M USD | $2.53K 2.77K USD | $4.02 4.39 USD | $4.06 4.44 USD | $43.26M 47.29M USD | 0 | -$3.4 -3.7 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $400 437.25 USD | $4 4.37 USD | $4.26 4.66 USD | $39.71M 43.4M USD | 0 | -$2.59 -2.8 USD | |
| Cutera, Inc. TJ9.F | $1.81 1.98 USD |
-2.53
|
$36.39M 39.77M USD | $430 470.05 USD | $1.81 1.98 USD | $1.81 1.98 USD | $36.39M 39.77M USD | 0 | -$7.28 -7.9 USD | |
| SomnoMed Limited RJV.F | $0.17 0.18 USD |
-1.18
|
$36.09M 39.45M USD | $1.55K 1.69K USD | $0.17 0.18 USD | $0.17 0.18 USD | $36.09M 39.45M USD | 0 | -$0.06 -0.06 USD | |
| Genomtec S.A. 4VI.F | $2.41 2.63 USD |
-0.82
|
$33.31M 36.42M USD | $250 273.28 USD | $2.41 2.63 USD | $2.48 2.71 USD | $33.31M 36.42M USD | 0 | -$0.17 -0.1 USD | |
| Lifecare AS LFC.F | $0.16 0.18 USD |
-3.59
|
$31.05M 33.94M USD | $21K 22.96K USD | $0.16 0.18 USD | $0.19 0.21 USD | $31.05M 33.94M USD | 0 | -$0.02 -0.02 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.9599 1.04 USD |
-3.05
|
$29.87M 32.65M USD | $200 218.63 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $29.87M 32.65M USD | 0 | -$1.21 -1.3 USD | |
| Co-Diagnostics, Inc. C97.F | $0.93 1.02 USD |
-2.62
|
$29.09M 31.8M USD | $562 614.34 USD | $0.93 1.02 USD | $0.93 1.02 USD | $29.09M 31.8M USD | 0 | -$1.21 -1.3 USD | |
| Belluscura plc 9VQ.F | $0.16 0.18 USD |
-3.57
|
$28.07M 30.68M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $28.07M 30.68M USD | 0 | -$0.07 -0.07 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.44 0.48 USD |
+0.34
|
$27.01M 29.53M USD | $386 421.95 USD | $0.3599 0.4 USD | $0.44 0.48 USD | $27.01M 29.53M USD | 0 | -$0.08 -0.08 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Theralase Technologies Inc. TTX.F | $0.08999 0.1 USD |
0
|
$26.67M 29.15M USD | $90K 98.38K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.67M 29.15M USD | 0 | -$0.01 -0.01 USD | |
| SpectraCure AB (publ) 2OK.F | $0.19 0.21 USD |
+10.89
|
$25.68M 28.07M USD | $475 519.24 USD | $0.19 0.21 USD | $0.19 0.21 USD | $25.68M 28.07M USD | 0 | -$0.02 -0.02 USD | |
| Ortoma AB (publ) 82Y.F | $0.65 0.71 USD |
-2.4
|
$24.1M 26.35M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.67 0.73 USD | $24.1M 26.35M USD | 0 | -$0.09 -0.09 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.3599 0.39 USD |
-3.26
|
$23.16M 25.32M USD | $12 13.12 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $23.16M 25.32M USD | 0 | -$0.18 -0.1 USD | |
| Acarix AB (publ) 7AC.F | $0.02999 0.03 USD |
-0.38
|
$22.75M 24.87M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $22.75M 24.87M USD | 0 | -$0.01 -0.01 USD | |
| Geratherm Medical AG GME.DE | $4.16 4.55 USD |
-0.95
|
$22.58M 24.68M USD | $298 325.75 USD | $4.2 4.59 USD | $4.2 4.59 USD | $22.58M 24.68M USD | 23.11 | $0.18 0.2 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.14 0.15 USD |
-2.16
|
$22.28M 24.36M USD | $2.9K 3.17K USD | $0.14 0.15 USD | $0.14 0.15 USD | $22.28M 24.36M USD | 0 | -$0.02 -0.02 USD | |
| Geratherm Medical AG GME.F | $4.1 4.48 USD |
-2.38
|
$22.25M 24.32M USD | $200 218.63 USD | $4.1 4.48 USD | $4.1 4.48 USD | $22.25M 24.32M USD | 22.77 | $0.18 0.2 USD | |
| Nexstim Plc 5NX.F | $2.65 2.9 USD |
-3.28
|
$18.32M 20.03M USD | $33 36.07 USD | $2.65 2.9 USD | $2.65 2.9 USD | $18.32M 20.03M USD | 0 | -$0.2 -0.2 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.9 0.99 USD |
-0.88
|
$17.08M 18.67M USD | $50 54.66 USD | $0.9 0.99 USD | $0.9 0.99 USD | $17.08M 18.67M USD | 0 | -$0.56 -0.6 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.4M 16.83M USD | 0.43 | $0.03 0.03 USD | |
| Ikonisys S.A. 9W8.F | $1.38 1.51 USD |
-1.43
|
$15.14M 16.55M USD | $15 16.4 USD | $1.38 1.51 USD | $1.38 1.51 USD | $15.14M 16.55M USD | 0 | -$0.25 -0.2 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Implanet S.A. IM11.F | $0.08999 0.1 USD |
-4.08
|
$13.13M 14.35M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $13.13M 14.35M USD | 0 | -$0.17 -0.1 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.19 0.21 USD |
0
|
$13.12M 14.34M USD | $100 109.31 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $13.12M 14.34M USD | 0 | -$0.01 -0.01 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $4.48 4.9 USD |
0
|
$12.93M 14.14M USD | $10 10.93 USD | $4.48 4.9 USD | $4.48 4.9 USD | $12.93M 14.14M USD | 0.59 | $7.51 8.21 USD | |
| STRATA Skin Sciences, Inc. E2OM.F | $0.3099 0.34 USD |
+1.97
|
$12.9M 14.11M USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.9M 14.11M USD | 0 | -$0.3 -0.3 USD | |
| aap Implantate AG AAQ1.F | $1.23 1.34 USD |
+0.82
|
$12.53M 13.7M USD | $2K 2.19K USD | $1.23 1.34 USD | $1.24 1.36 USD | $12.53M 13.7M USD | 0 | -$0.27 -0.2 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| SpineGuard SA 6W5.F | $0.2099 0.23 USD |
-2.31
|
$11.68M 12.77M USD | $2.17K 2.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $11.68M 12.77M USD | 0 | -$0.11 -0.1 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $9.3K 10.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.1M 12.13M USD | 0 | -$0.05 -0.05 USD | |
| RUA Life Sciences plc AOHA.F | $0.11 0.11 USD |
+0.96
|
$9.02M 9.87M USD | $658 719.28 USD | $0.11 0.11 USD | $0.13 0.14 USD | $9.02M 9.87M USD | 0 | -$0.1 -0.1 USD | |
| ScandiDos AB (publ) 2FV.F | $0.13 0.15 USD |
-11.33
|
$8.24M 9.01M USD | $1.6K 1.75K USD | $0.13 0.15 USD | $0.13 0.15 USD | $8.24M 9.01M USD | 0 | -$0.01 -0.01 USD | |
| Observe Medical ASA OM5A.F | $0.04 0.04 USD |
-6.86
|
$8.17M 8.93M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.17M 8.93M USD | 0 | -$0.09 -0.09 USD | |
| Luxbright AB (publ) LUR.F | $0.08 0.08 USD |
-4.43
|
$7.18M 7.85M USD | $200 218.63 USD | $0.07 0.08 USD | $0.08 0.09 USD | $7.18M 7.85M USD | 0 | -$0.02 -0.02 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0041 0.0044 USD |
-36.92
|
$5.24M 5.73M USD | $40K 43.73K USD | $0.0041 0.0044 USD | $0.0041 0.0044 USD | $5.24M 5.73M USD | 0 | -$0.02 -0.02 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.0016 0.0017 USD |
+60
|
$5.1M 5.58M USD | $5K 5.47K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $5.1M 5.58M USD | 0 | -$0.04 -0.04 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $10.5K 11.48K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.93M 5.39M USD | 0 | -$0.36 -0.3 USD | |
| Scandinavian Real Heart AB (Publ) 782.F | $0.04 0.04 USD |
+5.82
|
$4.25M 4.65M USD | $1.41K 1.54K USD | $0.04 0.04 USD | $0.04 0.05 USD | $4.25M 4.65M USD | 0 | -$0.06 -0.06 USD | |
| HeraMED Limited 1I4.F | $0.009499 0.01 USD |
-5
|
$4.12M 4.5M USD | $17K 18.58K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $4.12M 4.5M USD | 0 | -$0.02 -0.02 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $18.39K 20.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Titan Medical Inc. QTNA.F | $0.02999 0.03 USD |
-11.48
|
$3.41M 3.73M USD | $882 964.15 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.41M 3.73M USD | 0.45 | $0.06 0.07 USD | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.16M 2.36M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.16M 2.36M USD | 0 | -$0.02 -0.02 USD | |
| CVR Medical Corp. B3BN.MU | $0.02 0.02 USD |
0
|
$1.77M 1.93M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.93M USD | 0 | -$0.02 -0.02 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| elexxion AG E8X.F | $0.05999 0.07 USD |
0
|
$1.68M 1.84M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.68M 1.84M USD | 0 | -$0.05 -0.05 USD | |
| elexxion AG E8X.DE | $0.11 0.12 USD |
-3.48
|
$1.62M 1.78M USD | $1.2K 1.31K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.62M 1.78M USD | 0 | -$0.05 -0.05 USD | |
| AegirBio AB (publ) 52Q.F | $0.05 0.05 USD |
-1.58
|
$1.54M 1.68M USD | $8.95K 9.78K USD | $0.05 0.05 USD | $0.05 0.06 USD | $1.54M 1.68M USD | 0 | -$1.61 -1.7 USD | |
| Qlife Holding AB (publ) 4HG.F | $0.0001 0.00010 USD |
0
|
$698.27K 763.3K USD | $15.56K 17.01K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $698.27K 763.3K USD | 0.00090 | $0.11 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}