Country: Germany Exchange: XETRA Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26)
- {{country.name}}
- All countries
- Germany (26)
XETRA (26)
Technology (26)
- {{item.name}}
- All sectors
- Technology (26)
Software-Application (26)
- {{item.name}}
- All Industries
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $167.36 192.2 USD |
-0.72
|
$205.22B 224.34B USD | $1.03M 1.42M USD | $174.9 191.19 USD | $178.64 195.28 USD | $205.22B 224.34B USD | 87.03 | $2.02 2.21 USD | |
| Nemetschek SE NEM.DE | $83.6 95.81 USD |
-1.88
|
$10.12B 11.07B USD | $39.42K 101.84K USD | $86.6 94.67 USD | $89.2 97.51 USD | $10.12B 11.07B USD | 60.03 | $1.46 1.6 USD | |
| TeamViewer SE TMV.DE | $11.79 12.88 USD |
-2.28
|
$2.03B 2.22B USD | $732.94K 801.2K USD | $11.78 12.88 USD | $12.05 13.17 USD | $2.03B 2.22B USD | 17.58 | $0.67 0.73 USD | |
| ATOSS Software SE AOF.DE | $232 253.61 USD |
-0.22
|
$1.85B 2.02B USD | $5.2K 5.68K USD | $230.5 251.97 USD | $236 257.98 USD | $1.85B 2.02B USD | 51.44 | $4.51 4.93 USD | |
| Mensch und Maschine Software SE MUM.DE | $57.8 63.18 USD |
-2.86
|
$973.09M 1.06B USD | $4.82K 5.27K USD | $57.8 63.18 USD | $59.5 65.04 USD | $973.09M 1.06B USD | 32.84 | $1.76 1.92 USD | |
| PSI Software SE PSAN.DE | $22 24.05 USD |
-3.93
|
$340.74M 372.47M USD | $8.56K 9.36K USD | $22 24.05 USD | $22.8 24.92 USD | $340.74M 372.47M USD | 0 | -$0.16 -0.1 USD | |
| MGI - Media and Games Invest SE M8G.DE | $1.64 1.8 USD |
-2.72
|
$261.81M 286.19M USD | $28.85K 31.54K USD | $1.61 1.76 USD | $1.68 1.83 USD | $261.81M 286.19M USD | 6.32 | $0.26 0.28 USD | |
| IVU Traffic Technologies AG IVU.DE | $14.8 16.18 USD |
-0.67
|
$258.19M 282.24M USD | $1.08K 1.18K USD | $14.7 16.07 USD | $14.9 16.29 USD | $258.19M 282.24M USD | 22.76 | $0.65 0.71 USD | |
| CENIT Aktiengesellschaft CSH.DE | $12.5 13.66 USD |
0
|
$104.6M 114.34M USD | $28.42K 31.07K USD | $12.5 13.66 USD | $13 14.21 USD | $104.6M 114.34M USD | 22.32 | $0.56 0.61 USD | |
| Vectron Systems AG V3S.DE | $9.4 10.28 USD |
+0.43
|
$75.73M 82.78M USD | $17.54K 19.17K USD | $9.2 10.06 USD | $9.4 10.28 USD | $75.73M 82.78M USD | 0 | -$0.59 -0.6 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $2.02 2.21 USD |
0
|
$29.46M 32.2M USD | $17.09K 18.69K USD | $1.99 2.18 USD | $2 2.19 USD | $29.46M 32.2M USD | 0 | -$0.15 -0.1 USD | |
| niiio finance group AG NIIN.DE | $0.6099 0.67 USD |
-1.61
|
$21.94M 23.98M USD | $7.02K 7.67K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $21.94M 23.98M USD | 0 | -$0.1 -0.1 USD | |
| Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$15.9M 17.38M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.9M 17.38M USD | 8.55 | $0.49 0.54 USD | |
| Salesforce, Inc. FOO.DE | $250.6 273.94 USD |
+0.68
|
$243.4B 266.06B USD | $1.63K 1.78K USD | $246.9 269.9 USD | $252.1 275.58 USD | $243.4B 266.06B USD | 64.92 | $3.86 4.22 USD | |
| Intuit Inc. ITU.DE | $557.1 608.99 USD |
+1.03
|
$156.08B 170.62B USD | $105 114.78 USD | $549.4 600.57 USD | $557.5 609.42 USD | $156.08B 170.62B USD | 55.82 | $9.98 10.91 USD | |
| The Trade Desk, Inc. TT8.DE | $88.04 96.24 USD |
+0.58
|
$43.08B 47.09B USD | $1 1.09 USD | $88.04 96.24 USD | $88.22 96.44 USD | $43.08B 47.09B USD | 237.94 | $0.37 0.4 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.DE | $20.7 22.63 USD |
+4.55
|
$227.7M 248.91M USD | $2.53K 2.76K USD | $19.8 21.64 USD | $20.7 22.63 USD | $227.7M 248.91M USD | 25.55 | $0.81 0.89 USD | |
| Serviceware SE SJJ.DE | $12.7 13.88 USD |
-1.55
|
$133.35M 145.77M USD | $435 475.51 USD | $12.6 13.77 USD | $12.7 13.88 USD | $133.35M 145.77M USD | 0 | -$0.25 -0.2 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $673 735.68 USD | $6 6.56 USD | $6 6.56 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| OTRS AG TR9.DE | $5.75 6.29 USD |
0
|
$11.02M 12.04M USD | $568 620.9 USD | $5.7 6.23 USD | $5.75 6.29 USD | $11.02M 12.04M USD | 0 | -$0.16 -0.1 USD | |
| Net-Digital AG VRL.DE | $4.76 5.2 USD |
+71.22
|
$10.21M 11.16M USD | $51.14K 55.9K USD | $3.38 3.69 USD | $6.25 6.83 USD | $10.21M 11.16M USD | 0 | -$0.29 -0.3 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.61 1.76 USD |
-3.59
|
$10M 10.93M USD | $5.67K 6.2K USD | $1.6 1.75 USD | $1.67 1.83 USD | $10M 10.93M USD | 12.38 | $0.13 0.14 USD | |
| Binect AG MA10.DE | $2.38 2.6 USD |
0
|
$7.65M 8.37M USD | $400 437.25 USD | $2.38 2.6 USD | $2.38 2.6 USD | $7.65M 8.37M USD | 79.33 | $0.03 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}