Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (170)
- {{country.name}}
- All countries
- Germany (170)
Frankfurt (170)
Communication Services (170)
- {{item.name}}
- All sectors
- Communication Services (170)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Televisa, S.A.B. TLV1.F | $0.5699 0.62 USD |
-0.87
|
$1.61B 1.76B USD | $14K 15.3K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.61B 1.76B USD | 0.15 | $3.75 4.1 USD | |
| Helios Towers plc 8HT.F | $1.43 1.56 USD |
+4.84
|
$1.6B 1.75B USD | $5K 5.47K USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.6B 1.75B USD | 0 | -$0.09 -0.09 USD | |
| Liberty Latin America Ltd. 1LL.F | $7.8 8.53 USD |
+0.65
|
$1.58B 1.73B USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.58B 1.73B USD | 0 | -$0.05 -0.05 USD | |
| Liberty Latin America Ltd. 1LLC.F | $7.85 8.58 USD |
+0.64
|
$1.58B 1.73B USD | $500 546.57 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.58B 1.73B USD | 0 | -$0.05 -0.05 USD | |
| Cogeco Communications Inc. COG.F | $36.6 40.01 USD |
-1.61
|
$1.53B 1.67B USD | $30 32.79 USD | $36.4 39.79 USD | $36.6 40.01 USD | $1.53B 1.67B USD | 6.51 | $5.62 6.14 USD | |
| GMO internet group, Inc. IQ3.F | $14.2 15.52 USD |
-1.39
|
$1.53B 1.67B USD | $18 19.68 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.53B 1.67B USD | 16.51 | $0.86 0.94 USD | |
| StarHub Ltd RYTB.F | $0.8399 0.92 USD |
-0.59
|
$1.47B 1.61B USD | $441 482.07 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.47B 1.61B USD | 14.00 | $0.06 0.07 USD | |
| Gogo Inc. G0G.F | $9.45 10.33 USD |
+0.53
|
$1.23B 1.35B USD | $58 63.4 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.23B 1.35B USD | 8.74 | $1.08 1.18 USD | |
| Lumen Technologies, Inc. CYTH.F | $1.16 1.26 USD |
+0.03
|
$1.2B 1.31B USD | $400 437.25 USD | $1.16 1.26 USD | $1.16 1.26 USD | $1.2B 1.31B USD | 0 | -$10.07 -11.007 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.2999 0.33 USD |
-1.32
|
$1.13B 1.23B USD | $1.2K 1.31K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.13B 1.23B USD | 7.45 | $0.04 0.04 USD | |
| Altice USA, Inc. 15PA.F | $2.21 2.42 USD |
+4.15
|
$1.07B 1.17B USD | $314 343.24 USD | $2.21 2.42 USD | $2.21 2.42 USD | $1.07B 1.17B USD | 221.09 | $0.01 0.01 USD | |
| IHS Holding Limited 4JB.F | $3.06 3.34 USD |
-0.65
|
$1.04B 1.14B USD | $33 36.07 USD | $3.06 3.34 USD | $3.08 3.37 USD | $1.04B 1.14B USD | 0 | -$9.79 -10.7 USD | |
| Orange Belgium S.A. MOS.F | $14.66 16.03 USD |
+0.14
|
$995.01M 1.09B USD | $1.21K 1.32K USD | $14.66 16.03 USD | $14.66 16.03 USD | $995.01M 1.09B USD | 0 | $0 0 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.71 USD |
+0.64
|
$946.97M 1.04B USD | $2.5K 2.73K USD | $1.57 1.71 USD | $1.57 1.71 USD | $946.97M 1.04B USD | 14.22 | $0.11 0.12 USD | |
| IDT Corporation IDC2.F | $36.04 39.4 USD |
-4.56
|
$878.78M 960.62M USD | $13 14.21 USD | $36.04 39.4 USD | $36.04 39.4 USD | $878.78M 960.62M USD | 26.89 | $1.34 1.46 USD | |
| Shenandoah Telecommunications Company SH9.F | $15.9 17.38 USD |
-1.85
|
$867.3M 948.07M USD | $3 3.28 USD | $15.9 17.38 USD | $16 17.49 USD | $867.3M 948.07M USD | 265.00 | $0.06 0.07 USD | |
| Jasmine International Public Company Limited JASN.F | $0.07 0.07 USD |
-7.14
|
$690.32M 754.61M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $690.32M 754.61M USD | 1.08 | $0.06 0.07 USD | |
| Cellcom Israel Ltd. F5U.F | $3.78 4.13 USD |
+7.39
|
$632.53M 691.44M USD | $50 54.66 USD | $3.78 4.13 USD | $3.78 4.13 USD | $632.53M 691.44M USD | 25.19 | $0.15 0.16 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.18 1.29 USD |
+1.72
|
$601.22M 657.21M USD | $6.5K 7.11K USD | $1.18 1.29 USD | $1.19 1.3 USD | $601.22M 657.21M USD | 0 | -$1 -1.09 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
-0.98
|
$562.75M 615.16M USD | $38 41.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $562.75M 615.16M USD | 0 | $0 0 USD | |
| Ribbon Communications Inc. NU42.F | $2.9 3.17 USD |
0
|
$505.97M 553.1M USD | $35 38.26 USD | $2.84 3.1 USD | $2.9 3.17 USD | $505.97M 553.1M USD | 0 | -$0.31 -0.3 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4199 0.46 USD |
-0.48
|
$486.62M 531.94M USD | $111 121.34 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $486.62M 531.94M USD | 13.93 | $0.03 0.03 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $3.92 4.29 USD |
-0.51
|
$469.74M 513.49M USD | $100 109.31 USD | $3.92 4.29 USD | $3.92 4.29 USD | $469.74M 513.49M USD | 0 | -$2.38 -2.6 USD | |
| Bahnhof AB (publ) 3B7.F | $4.21 4.6 USD |
-1.64
|
$454.11M 496.4M USD | $340 371.67 USD | $4.19 4.57 USD | $4.27 4.67 USD | $454.11M 496.4M USD | 23.36 | $0.18 0.2 USD | |
| Superloop Limited 9SL.F | $0.8399 0.92 USD |
+0.6
|
$432.4M 472.67M USD | $3.22K 3.52K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $432.4M 472.67M USD | 0 | -$0.05 -0.05 USD | |
| HKBN Ltd. 2HK.F | $0.2899 0.32 USD |
+1.39
|
$388.93M 425.15M USD | $73 79.8 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $388.93M 425.15M USD | 0 | -$0.12 -0.1 USD | |
| WideOpenWest, Inc. WU5.F | $4.42 4.83 USD |
+0.91
|
$376.36M 411.41M USD | $1 1.09 USD | $4.3 4.7 USD | $4.42 4.83 USD | $376.36M 411.41M USD | 0 | -$2.99 -3.2 USD | |
| ATN International, Inc. ATP.F | $21.6 23.61 USD |
+0.93
|
$335.5M 366.75M USD | $75 81.99 USD | $21.6 23.61 USD | $21.6 23.61 USD | $335.5M 366.75M USD | 0 | -$1.21 -1.3 USD | |
| Cogeco Inc. 76E.F | $34.4 37.6 USD |
-1.71
|
$329.25M 359.91M USD | $2 2.19 USD | $34.4 37.6 USD | $34.4 37.6 USD | $329.25M 359.91M USD | 12.15 | $2.83 3.09 USD | |
| Sify Technologies Limited IWY1.F | $1.45 1.59 USD |
+5.84
|
$300.13M 328.09M USD | $10 10.93 USD | $1.45 1.59 USD | $1.46 1.6 USD | $300.13M 328.09M USD | 0 | $0 0 USD | |
| Ovzon AB (publ) OVZ.F | $1.65 1.8 USD |
-2.25
|
$186.21M 203.56M USD | $500 546.57 USD | $1.65 1.8 USD | $1.68 1.84 USD | $186.21M 203.56M USD | 0 | -$0.1 -0.1 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.1499 0.17 USD |
-0.39
|
$170.29M 186.15M USD | $6K 6.56K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $170.29M 186.15M USD | 15.42 | $0.01 0.01 USD | |
| Intred S.p.A. M7P.F | $9.28 10.14 USD |
-0.43
|
$156.78M 171.38M USD | $200 218.63 USD | $9.24 10.1 USD | $9.42 10.3 USD | $156.78M 171.38M USD | 17.84 | $0.52 0.57 USD | |
| RADCOM Ltd. RAM.F | $8.3 9.07 USD |
+2.47
|
$135.45M 148.07M USD | $40 43.73 USD | $8.3 9.07 USD | $8.3 9.07 USD | $135.45M 148.07M USD | 36.08 | $0.23 0.25 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.42 3.74 USD |
+0.59
|
$62.53M 68.35M USD | $4 4.37 USD | $3.4 3.72 USD | $3.42 3.74 USD | $62.53M 68.35M USD | 0 | -$0.25 -0.2 USD | |
| Netel Holding AB (publ) 2CR.F | $1.23 1.34 USD |
+0.33
|
$60.85M 66.52M USD | $1.11K 1.21K USD | $1.23 1.34 USD | $1.23 1.34 USD | $60.85M 66.52M USD | 15.35 | $0.08 0.09 USD | |
| ecotel communication ag E4C.F | $14.8 16.18 USD |
0
|
$53.88M 58.9M USD | $324 354.18 USD | $14.8 16.18 USD | $14.8 16.18 USD | $53.88M 58.9M USD | 37.00 | $0.4 0.44 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-0.43
|
$38.46M 42.04M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.46M 42.04M USD | 0 | $0 0 USD | |
| Planetel S.p.A. 0A7.F | $4.98 5.44 USD |
0
|
$33.98M 37.15M USD | $800 874.51 USD | $4.92 5.38 USD | $4.98 5.44 USD | $33.98M 37.15M USD | 31.12 | $0.16 0.17 USD | |
| Swoop Holdings Limited FVK0.F | $0.1 0.11 USD |
+7.37
|
$25.34M 27.7M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.34M 27.7M USD | 0 | -$0.1 -0.1 USD | |
| 11880 Solutions AG TGT.F | $0.8 0.87 USD |
+6.67
|
$22.8M 24.93M USD | $1.1K 1.2K USD | $0.8 0.87 USD | $0.8 0.87 USD | $22.8M 24.93M USD | 0 | -$0.06 -0.06 USD | |
| LS telcom AG LSX.F | $3.62 3.96 USD |
0
|
$21.43M 23.43M USD | $150 163.97 USD | $3.62 3.96 USD | $3.62 3.96 USD | $21.43M 23.43M USD | 0 | -$0.04 -0.04 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.19 1.3 USD |
-2.06
|
$18.93M 20.69M USD | $2.22K 2.43K USD | $1.19 1.3 USD | $1.19 1.3 USD | $18.93M 20.69M USD | 0 | -$0.17 -0.1 USD | |
| Norwood Systems Limited M2G.F | $0.02 0.03 USD |
+6.52
|
$14.22M 15.54M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.22M 15.54M USD | 0 | $0 0 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.64 1.79 USD |
-0.61
|
$13.22M 14.45M USD | $110 120.24 USD | $1.64 1.79 USD | $1.76 1.92 USD | $13.22M 14.45M USD | 23.42 | $0.07 0.08 USD | |
| Digilife Technologies Limited MZZ1.F | $0.91 0.99 USD |
+1.68
|
$12.82M 14.02M USD | $50 54.66 USD | $0.91 0.99 USD | $0.91 0.99 USD | $12.82M 14.02M USD | 0 | -$0.14 -0.1 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| BD Multimedia SA 6VD.F | $2.06 2.25 USD |
+7.01
|
$6.66M 7.28M USD | $444 485.35 USD | $2.06 2.25 USD | $2.06 2.25 USD | $6.66M 7.28M USD | 0 | -$0.51 -0.5 USD | |
| mVISE AG C1V.F | $0.6099 0.67 USD |
0
|
$6.29M 6.88M USD | $1.01K 1.1K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $6.29M 6.88M USD | 0 | -$0.35 -0.3 USD | |
| Spacetalk Limited EZY.F | $0.007 0.0076 USD |
0
|
$5.48M 5.99M USD | $54.36K 59.43K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $5.48M 5.99M USD | 0 | $0 0 USD | |
| TalkPool AG TKPL.F | $0.76 0.83 USD |
+1.33
|
$5.22M 5.7M USD | $900 983.82 USD | $0.67 0.73 USD | $0.76 0.83 USD | $5.22M 5.7M USD | 6.35 | $0.12 0.13 USD | |
| Philion SE PH6.F | $0.3099 0.34 USD |
+0.65
|
$1.09M 1.19M USD | $55 60.12 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.09M 1.19M USD | 0 | -$2.95 -3.2 USD | |
| GO internet S.p.A. 2PK.F | $0.7199 0.79 USD |
0
|
$901.93K 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.93K 985.93K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}