Country: China Exchange: Shenzhen Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (217)
- {{country.name}}
- All countries
- China (217)
Shenzhen (217)
- {{item.name}}
- All exchanges
- Shanghai (135)
- Shenzhen (217)
Industrials (217)
- {{item.name}}
- All sectors
- Industrials (217)
Specialty Industrial Machinery (217)
- {{item.name}}
- All Industries
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $138.18 19.21 USD |
+11.71
|
$154.92B 21.54B USD | $43.21M 6.01M USD | $124.08 17.25 USD | $139.58 19.41 USD | $154.92B 21.54B USD | 51.94 | $2.66 0.37 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.94 2.22 USD |
+2.71
|
$133.78B 18.6B USD | $58.46M 8.13M USD | $15.45 2.15 USD | $16.16 2.25 USD | $133.78B 18.6B USD | 14.10 | $1.13 0.16 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $23.14 3.22 USD |
-5.7
|
$86.37B 12.01B USD | $47.4M 6.59M USD | $22.9 3.18 USD | $23.95 3.33 USD | $86.37B 12.01B USD | 28.56 | $0.81 0.11 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $29.01 4.03 USD |
+0.42
|
$49.91B 6.94B USD | $20.93M 2.91M USD | $28.76 4 USD | $29.77 4.14 USD | $49.91B 6.94B USD | 30.53 | $0.95 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $37.73 5.25 USD |
-1.59
|
$30.18B 4.2B USD | $1.67M 231.66K USD | $37.6 5.23 USD | $38.27 5.32 USD | $30.18B 4.2B USD | 17.63 | $2.14 0.3 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.01 2.64 USD |
-1.76
|
$29.77B 4.14B USD | $9.48M 1.32M USD | $18.9 2.63 USD | $19.29 2.68 USD | $29.77B 4.14B USD | 16.82 | $1.13 0.16 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.46 1.04 USD |
+1.22
|
$28.31B 3.94B USD | $33.82M 4.7M USD | $7.3 1.02 USD | $7.53 1.05 USD | $28.31B 3.94B USD | 106.57 | $0.07 0.009 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $24.21 3.37 USD |
-0.98
|
$23.82B 3.31B USD | $1.58M 219.29K USD | $24.18 3.36 USD | $24.59 3.42 USD | $23.82B 3.31B USD | 21.05 | $1.15 0.16 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $20.72 2.88 USD |
+0.44
|
$21.8B 3.03B USD | $7.61M 1.06M USD | $20.43 2.84 USD | $20.83 2.9 USD | $21.8B 3.03B USD | 13.11 | $1.58 0.22 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $61.88 8.6 USD |
-0.29
|
$21.55B 3B USD | $2.93M 407.83K USD | $61.43 8.54 USD | $62.87 8.74 USD | $21.55B 3B USD | 11.50 | $5.38 0.75 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $15 2.09 USD |
-1.51
|
$20.89B 2.9B USD | $25.68M 3.57M USD | $14.97 2.08 USD | $15.27 2.12 USD | $20.89B 2.9B USD | 24.59 | $0.61 0.08 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $20.83 2.9 USD |
-0.1
|
$18.67B 2.6B USD | $7.52M 1.05M USD | $20.48 2.85 USD | $21.23 2.95 USD | $18.67B 2.6B USD | 33.59 | $0.62 0.09 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.02 1.39 USD |
-1.28
|
$18B 2.5B USD | $5.15M 715.75K USD | $10 1.39 USD | $10.16 1.41 USD | $18B 2.5B USD | 24.43 | $0.41 0.06 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $24.15 3.36 USD |
+1.86
|
$17.86B 2.48B USD | $5.77M 802.04K USD | $23.3 3.24 USD | $24.24 3.37 USD | $17.86B 2.48B USD | 46.44 | $0.52 0.07 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.25 1.43 USD |
-2.57
|
$15.89B 2.21B USD | $22.19M 3.09M USD | $10.2 1.42 USD | $10.57 1.47 USD | $15.89B 2.21B USD | 341.66 | $0.03 0.004 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $2.95 0.41 USD |
-1.34
|
$15.4B 2.14B USD | $11.93M 1.66M USD | $2.94 0.41 USD | $3.01 0.42 USD | $15.4B 2.14B USD | 18.43 | $0.16 0.02 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.65 2.32 USD |
-1.77
|
$14.69B 2.04B USD | $1.89M 262.57K USD | $16.56 2.3 USD | $16.98 2.36 USD | $14.69B 2.04B USD | 20.30 | $0.82 0.11 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $90.8 12.63 USD |
+5.98
|
$14.08B 1.96B USD | $8.32M 1.16M USD | $85.16 11.84 USD | $91.96 12.79 USD | $14.08B 1.96B USD | 178.03 | $0.51 0.07 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $28.03 3.9 USD |
-1.37
|
$14.07B 1.96B USD | $11.3M 1.57M USD | $27.65 3.84 USD | $28.45 3.96 USD | $14.07B 1.96B USD | 24.37 | $1.15 0.16 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $51.45 7.15 USD |
-3.63
|
$14.05B 1.95B USD | $5.02M 697.85K USD | $51.06 7.1 USD | $53.18 7.39 USD | $14.05B 1.95B USD | 27.96 | $1.84 0.26 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.39 0.61 USD |
-0.45
|
$13.96B 1.94B USD | $5.79M 804.71K USD | $4.37 0.61 USD | $4.42 0.61 USD | $13.96B 1.94B USD | 27.43 | $0.16 0.02 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $13.54 1.88 USD |
-2.66
|
$13.85B 1.93B USD | $7.2M 1M USD | $13.45 1.87 USD | $13.91 1.93 USD | $13.85B 1.93B USD | 32.23 | $0.42 0.06 USD | |
| Estun Automation Co., Ltd 002747.SZ | $15.5 2.16 USD |
-2.08
|
$13.48B 1.87B USD | $11.2M 1.56M USD | $15.38 2.14 USD | $15.89 2.21 USD | $13.48B 1.87B USD | 129.16 | $0.12 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.3 0.88 USD |
-0.79
|
$13.01B 1.81B USD | $2.38M 330.65K USD | $6.29 0.87 USD | $6.4 0.89 USD | $13.01B 1.81B USD | 315.00 | $0.02 0.002 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $10.92 1.52 USD |
-2.5
|
$11.63B 1.62B USD | $6.07M 844.19K USD | $10.88 1.51 USD | $11.25 1.56 USD | $11.63B 1.62B USD | 14.56 | $0.75 0.1 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.83 2.48 USD |
+6
|
$11.58B 1.61B USD | $23.67M 3.29M USD | $16.67 2.32 USD | $18.05 2.51 USD | $11.58B 1.61B USD | 19.17 | $0.93 0.13 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.23 1.56 USD |
-1.32
|
$11.16B 1.55B USD | $5.08M 706.9K USD | $11.05 1.54 USD | $11.37 1.58 USD | $11.16B 1.55B USD | 25.52 | $0.44 0.06 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.49 0.9 USD |
-2.99
|
$10.94B 1.52B USD | $39.56M 5.5M USD | $6.42 0.89 USD | $6.69 0.93 USD | $10.94B 1.52B USD | 72.11 | $0.09 0.01 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $21.29 2.96 USD |
-0.88
|
$10.22B 1.42B USD | $1.33M 185.02K USD | $21.12 2.94 USD | $21.58 3 USD | $10.22B 1.42B USD | 7.26 | $2.93 0.41 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $45.65 6.35 USD |
-0.61
|
$9.92B 1.38B USD | $476.2K 66.21K USD | $45.32 6.3 USD | $46.21 6.43 USD | $9.92B 1.38B USD | 0 | -$0.46 -0.06 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.94 2.91 USD |
-1.83
|
$9.81B 1.36B USD | $3.04M 422.58K USD | $20.87 2.9 USD | $21.34 2.97 USD | $9.81B 1.36B USD | 19.38 | $1.08 0.15 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $23.6 3.28 USD |
-3.79
|
$9.62B 1.34B USD | $11.48M 1.6M USD | $23.27 3.24 USD | $24.4 3.39 USD | $9.62B 1.34B USD | 46.27 | $0.51 0.07 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.76 2.47 USD |
-1.5
|
$9.5B 1.32B USD | $1.69M 234.68K USD | $17.72 2.46 USD | $18.09 2.52 USD | $9.5B 1.32B USD | 10.63 | $1.67 0.23 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.39 0.19 USD |
-4.14
|
$9.41B 1.31B USD | $364.52M 50.68M USD | $1.31 0.18 USD | $1.45 0.2 USD | $9.41B 1.31B USD | 8.68 | $0.16 0.02 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.53 0.63 USD |
+0.67
|
$8.75B 1.22B USD | $7.59M 1.06M USD | $4.48 0.62 USD | $4.57 0.64 USD | $8.75B 1.22B USD | 22.65 | $0.2 0.03 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $17.38 2.42 USD |
-5.85
|
$8.68B 1.21B USD | $12.24M 1.7M USD | $16.88 2.35 USD | $17.95 2.5 USD | $8.68B 1.21B USD | 29.96 | $0.58 0.08 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.04 0.56 USD |
-0.74
|
$8.41B 1.17B USD | $5.7M 791.95K USD | $4.02 0.56 USD | $4.08 0.57 USD | $8.41B 1.17B USD | 36.72 | $0.11 0.02 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $19.8 2.75 USD |
-0.6
|
$8.4B 1.17B USD | $775.5K 107.83K USD | $19.71 2.74 USD | $19.97 2.78 USD | $8.4B 1.17B USD | 13.94 | $1.42 0.2 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $13.85 1.93 USD |
0
|
$8.25B 1.15B USD | $4.09M 568.99K USD | $13.76 1.91 USD | $13.96 1.94 USD | $8.25B 1.15B USD | 21.64 | $0.64 0.09 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $10.77 1.5 USD |
-0.65
|
$7.96B 1.11B USD | $1.91M 265.28K USD | $10.67 1.48 USD | $10.89 1.51 USD | $7.96B 1.11B USD | 27.61 | $0.39 0.05 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $7.81 1.09 USD |
-1.14
|
$7.89B 1.1B USD | $5.24M 728.92K USD | $7.74 1.08 USD | $7.95 1.11 USD | $7.89B 1.1B USD | 390.50 | $0.02 0.002 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $7.19 0.92 USD |
-0.42
|
$8.45B 1.08B USD | $258.32K 33.03K USD | $7.17 0.92 USD | $7.2 0.92 USD | $8.45B 1.08B USD | 13.31 | $0.54 0.07 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.37 1.02 USD |
-1.21
|
$7.48B 1.04B USD | $5.65M 785.5K USD | $7.35 1.02 USD | $7.51 1.04 USD | $7.48B 1.04B USD | 18.42 | $0.4 0.06 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.99 1.67 USD |
-1.15
|
$7.47B 1.04B USD | $6.47M 900.16K USD | $11.96 1.66 USD | $12.22 1.7 USD | $7.47B 1.04B USD | 18.16 | $0.66 0.09 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.8 4.98 USD |
-0.56
|
$7.45B 1.04B USD | $323K 44.91K USD | $35.65 4.96 USD | $36.14 5.03 USD | $7.45B 1.04B USD | 21.05 | $1.7 0.24 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $20.47 2.85 USD |
+3.8
|
$7.32B 1.02B USD | $1.57M 218.67K USD | $19.78 2.75 USD | $20.47 2.85 USD | $7.32B 1.02B USD | 18.44 | $1.11 0.15 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.05 1.4 USD |
-0.3
|
$7.06B 981.07M USD | $2.46M 342.09K USD | $9.97 1.39 USD | $10.15 1.41 USD | $7.06B 981.07M USD | 16.75 | $0.6 0.08 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.38 1.03 USD |
+1.23
|
$6.9B 959.34M USD | $4.83M 671.33K USD | $7.24 1.01 USD | $7.39 1.03 USD | $6.9B 959.34M USD | 27.33 | $0.27 0.04 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $5.43 0.76 USD |
-0.73
|
$6.62B 920.39M USD | $12.49M 1.74M USD | $5.41 0.75 USD | $5.49 0.76 USD | $6.62B 920.39M USD | 16.45 | $0.33 0.05 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $9.03 1.26 USD |
-2.48
|
$6.53B 908.16M USD | $7.27M 1.01M USD | $8.93 1.24 USD | $9.24 1.28 USD | $6.53B 908.16M USD | 32.25 | $0.28 0.04 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.55 0.91 USD |
-0.15
|
$6.31B 877.26M USD | $5.42M 753.35K USD | $6.47 0.9 USD | $6.6 0.92 USD | $6.31B 877.26M USD | 0 | -$0.22 -0.03 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $16.17 2.25 USD |
-0.12
|
$6.22B 864.42M USD | $2.95M 409.63K USD | $16.02 2.23 USD | $16.26 2.26 USD | $6.22B 864.42M USD | 26.94 | $0.6 0.08 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.11 1.68 USD |
-0.16
|
$6.15B 854.6M USD | $2.67M 371.54K USD | $12.05 1.68 USD | $12.21 1.7 USD | $6.15B 854.6M USD | 22.42 | $0.54 0.08 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.06 0.56 USD |
+1
|
$6B 834.34M USD | $28.03M 3.9M USD | $3.92 0.55 USD | $4.09 0.57 USD | $6B 834.34M USD | 9.22 | $0.44 0.06 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.45 2.01 USD |
+0.42
|
$5.96B 828.83M USD | $9.51M 1.32M USD | $14.31 1.99 USD | $14.72 2.05 USD | $5.96B 828.83M USD | 55.57 | $0.26 0.04 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.67 0.79 USD |
-2.07
|
$5.86B 814.76M USD | $3.75M 521.19K USD | $5.66 0.79 USD | $5.77 0.8 USD | $5.86B 814.76M USD | 63.00 | $0.09 0.01 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $12.73 1.77 USD |
-2.75
|
$5.79B 805.64M USD | $2.49M 346.03K USD | $12.7 1.77 USD | $13.09 1.82 USD | $5.79B 805.64M USD | 30.30 | $0.42 0.06 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.42 1.03 USD |
+6.92
|
$5.78B 803.9M USD | $25.59M 3.56M USD | $6.88 0.96 USD | $7.63 1.06 USD | $5.78B 803.9M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $13.95 1.94 USD |
-0.99
|
$5.74B 798.49M USD | $2.77M 385.14K USD | $13.82 1.92 USD | $14.05 1.95 USD | $5.74B 798.49M USD | 32.44 | $0.43 0.06 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.16 1 USD |
-1.1
|
$5.72B 795.07M USD | $49.02M 6.82M USD | $7.13 0.99 USD | $7.5 1.04 USD | $5.72B 795.07M USD | 55.07 | $0.13 0.02 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $10.78 1.5 USD |
-1.46
|
$5.7B 792.85M USD | $4.41M 612.99K USD | $10.75 1.49 USD | $10.98 1.53 USD | $5.7B 792.85M USD | 21.13 | $0.51 0.07 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $16.93 2.35 USD |
-0.41
|
$5.51B 766.12M USD | $1.96M 273.13K USD | $16.77 2.33 USD | $17.08 2.37 USD | $5.51B 766.12M USD | 15.25 | $1.11 0.15 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $32.66 4.54 USD |
0
|
$5.5B 765.09M USD | $948.68K 131.91K USD | $32.14 4.47 USD | $33 4.59 USD | $5.5B 765.09M USD | 34.74 | $0.94 0.13 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $5.91 0.82 USD |
-1.83
|
$5.34B 743.13M USD | $6.06M 841.91K USD | $5.88 0.82 USD | $6.02 0.84 USD | $5.34B 743.13M USD | 53.72 | $0.11 0.02 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $15.46 2.15 USD |
-1.9
|
$5.23B 727.51M USD | $19.28M 2.68M USD | $15.08 2.1 USD | $15.78 2.19 USD | $5.23B 727.51M USD | 0 | -$0.06 -0.008 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $2.72 0.38 USD |
+1.12
|
$5.23B 726.93M USD | $11.62M 1.62M USD | $2.64 0.37 USD | $2.72 0.38 USD | $5.23B 726.93M USD | 20.92 | $0.13 0.02 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $12.01 1.67 USD |
-0.99
|
$5.1B 709.43M USD | $2.42M 336.1K USD | $11.88 1.65 USD | $12.14 1.69 USD | $5.1B 709.43M USD | 48.03 | $0.25 0.03 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $20.23 2.81 USD |
-1.94
|
$5.1B 709.33M USD | $1.22M 170.32K USD | $20.21 2.81 USD | $20.65 2.87 USD | $5.1B 709.33M USD | 38.90 | $0.52 0.07 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.5 1.74 USD |
-1.34
|
$5.08B 706.55M USD | $8.28M 1.15M USD | $12.47 1.73 USD | $12.88 1.79 USD | $5.08B 706.55M USD | 416.66 | $0.03 0.004 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $9.61 1.34 USD |
+2.02
|
$4.92B 684.5M USD | $4.59M 638.04K USD | $9.36 1.3 USD | $9.74 1.35 USD | $4.92B 684.5M USD | 22.88 | $0.42 0.06 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $24.4 3.39 USD |
-0.53
|
$4.85B 674.11M USD | $906.9K 126.1K USD | $24.09 3.35 USD | $24.65 3.43 USD | $4.85B 674.11M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $20.91 2.91 USD |
-0.29
|
$4.8B 667.63M USD | $593.3K 82.49K USD | $20.76 2.89 USD | $21.27 2.96 USD | $4.8B 667.63M USD | 40.21 | $0.52 0.07 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $11.86 1.65 USD |
-1.9
|
$4.77B 663.3M USD | $7.45M 1.04M USD | $11.82 1.64 USD | $12.48 1.74 USD | $4.77B 663.3M USD | 0 | -$0.27 -0.03 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $5.65 0.79 USD |
-2.42
|
$4.76B 661.68M USD | $3.7M 514.24K USD | $5.65 0.79 USD | $5.8 0.81 USD | $4.76B 661.68M USD | 13.45 | $0.42 0.06 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.45 0.76 USD |
-0.18
|
$4.74B 658.5M USD | $2.62M 364.59K USD | $5.39 0.75 USD | $5.48 0.76 USD | $4.74B 658.5M USD | 41.92 | $0.13 0.02 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $5.92 0.82 USD |
-2.47
|
$4.73B 657.51M USD | $7.67M 1.07M USD | $5.89 0.82 USD | $6.03 0.84 USD | $4.73B 657.51M USD | 14.09 | $0.42 0.06 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $12.3 1.71 USD |
-0.81
|
$4.72B 656.6M USD | $953.6K 132.59K USD | $12.25 1.7 USD | $12.47 1.73 USD | $4.72B 656.6M USD | 13.51 | $0.91 0.13 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.36 0.33 USD |
-0.42
|
$4.72B 656.31M USD | $8.06M 1.12M USD | $2.32 0.32 USD | $2.39 0.33 USD | $4.72B 656.31M USD | 59.00 | $0.04 0.005 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $5.98 0.83 USD |
+0.17
|
$4.71B 655.04M USD | $6.63M 922.02K USD | $5.82 0.81 USD | $6.02 0.84 USD | $4.71B 655.04M USD | 15.33 | $0.39 0.05 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.11 0.71 USD |
-0.78
|
$4.69B 652.22M USD | $5.74M 798.04K USD | $5.08 0.71 USD | $5.2 0.72 USD | $4.69B 652.22M USD | 34.06 | $0.15 0.02 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.48 1.04 USD |
+0.4
|
$4.64B 645.17M USD | $6.63M 922.17K USD | $7.34 1.02 USD | $7.57 1.05 USD | $4.64B 645.17M USD | 25.79 | $0.29 0.04 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $8.7 1.21 USD |
-2.25
|
$4.64B 645.16M USD | $3.15M 438.47K USD | $8.65 1.2 USD | $8.87 1.23 USD | $4.64B 645.16M USD | 17.05 | $0.51 0.07 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.49 0.62 USD |
-0.22
|
$4.59B 638.46M USD | $4.34M 603.52K USD | $4.44 0.62 USD | $4.55 0.63 USD | $4.59B 638.46M USD | 17.96 | $0.25 0.03 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $2.54 0.35 USD |
+1.2
|
$4.53B 629.63M USD | $34.6M 4.81M USD | $2.51 0.35 USD | $2.59 0.36 USD | $4.53B 629.63M USD | 28.22 | $0.09 0.01 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $29.73 4.13 USD |
-3.06
|
$4.49B 624.9M USD | $2.72M 377.54K USD | $29.33 4.08 USD | $30.6 4.25 USD | $4.49B 624.9M USD | 60.67 | $0.49 0.07 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $27.86 3.87 USD |
+1.68
|
$4.46B 619.81M USD | $1.15M 159.94K USD | $27.2 3.78 USD | $28.18 3.92 USD | $4.46B 619.81M USD | 42.21 | $0.66 0.09 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.16 1.13 USD |
+0.25
|
$4.44B 617.84M USD | $2.78M 386.26K USD | $8.06 1.12 USD | $8.3 1.15 USD | $4.44B 617.84M USD | 19.90 | $0.41 0.06 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.08 1.12 USD |
-2.42
|
$4.44B 617.64M USD | $14.68M 2.04M USD | $8.04 1.12 USD | $8.27 1.15 USD | $4.44B 617.64M USD | 50.50 | $0.16 0.02 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $13.8 1.92 USD |
-0.79
|
$4.4B 612.11M USD | $782.45K 108.79K USD | $13.77 1.91 USD | $14.06 1.95 USD | $4.4B 612.11M USD | 14.68 | $0.94 0.13 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $14.68 2.04 USD |
+0.14
|
$4.39B 610.04M USD | $2.52M 350.31K USD | $14.43 2.01 USD | $14.74 2.05 USD | $4.39B 610.04M USD | 18.12 | $0.81 0.11 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $3.08 0.43 USD |
+0.65
|
$4.38B 608.77M USD | $6.33M 880.56K USD | $3.02 0.42 USD | $3.1 0.43 USD | $4.38B 608.77M USD | 51.33 | $0.06 0.008 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $7.35 1.02 USD |
+1.66
|
$4.32B 600.62M USD | $88.32M 12.28M USD | $7.05 0.98 USD | $7.8 1.08 USD | $4.32B 600.62M USD | 52.50 | $0.14 0.02 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.51 0.77 USD |
+0.92
|
$4.3B 597.77M USD | $5.25M 730.48K USD | $5.4 0.75 USD | $5.58 0.78 USD | $4.3B 597.77M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $11.14 1.55 USD |
-0.98
|
$4.28B 595.13M USD | $1.08M 150.42K USD | $11.04 1.54 USD | $11.26 1.57 USD | $4.28B 595.13M USD | 34.81 | $0.32 0.04 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $20.92 2.91 USD |
+4.6
|
$4.27B 593.28M USD | $9.95M 1.38M USD | $19.7 2.74 USD | $20.98 2.92 USD | $4.27B 593.28M USD | 33.74 | $0.62 0.09 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $30.1 4.19 USD |
-2.62
|
$4.18B 581.49M USD | $1.15M 159.71K USD | $30.01 4.17 USD | $30.81 4.28 USD | $4.18B 581.49M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $7.19 1 USD |
-0.69
|
$4.18B 581.36M USD | $5.68M 789.95K USD | $7.03 0.98 USD | $7.31 1.02 USD | $4.18B 581.36M USD | 0 | -$0.23 -0.03 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.74 0.24 USD |
-1.14
|
$4.16B 578.63M USD | $26.07M 3.62M USD | $1.73 0.24 USD | $1.79 0.25 USD | $4.16B 578.63M USD | 174.00 | $0.01 0.001 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $6.54 0.91 USD |
-1.36
|
$4.11B 571.51M USD | $2.23M 310.28K USD | $6.5 0.9 USD | $6.68 0.93 USD | $4.11B 571.51M USD | 36.33 | $0.18 0.03 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $6.21 0.86 USD |
-2.2
|
$4.11B 570.99M USD | $4.34M 602.81K USD | $6.16 0.86 USD | $6.38 0.89 USD | $4.11B 570.99M USD | 0 | -$0.8 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}