Next 150 N150 Index
3504.08 EUR
{{ price }}
-0.005420%
{{change_pct}}%
Land
Frankreich
Börse
Paris
Tief - Hoch[24 Std]
3499.37
-
3514.03 EUR
Media Volumen
623.46M EUR
Anzahl der Komponenten
145
Next 150 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| NEL.OL | Nel ASA | +9.69% | |
|---|---|---|---|
| TGS.OL | TGS ASA | +4.12% | |
| NEX.PA | Nexans S.A. | +3.23% | |
| KOG.OL | Kongsberg Gruppen ASA | +2.82% | |
| SON.LS | Sonae, SGPS, S.A. | +2.77% |
Top 5 Verlierer der letzten 24 Stunden
| WBD.MI | Webuild S.p.A. | -9.18% | |
|---|---|---|---|
| SOI.PA | Soitec SA | -3.93% | |
| FRVIA.PA | Forvia SE | -3.1% | |
| COV.PA | Covivio | -2.74% | |
| COFB.BR | Cofinimmo SA | -2.7% |
Next 150 N150 FINANZEN UND HANDELSÜBERSICHT
| Next 150 Index Kurs | 3504.08 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
Next 150 Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für N150
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für Next 150 Index
Was ist der aktuelle N150 Index Kurs?
Next 150 N150 Index Kurs beträgt heute 3504.08 EUR.
Wie kann ich den Next 150 Index kaufen?
Sie können den N150 Index an der Börse Paris kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Next 150?
Das Tickersymbol oder der Index für Next 150 ist N150.
Wie viele Komponenten enthält der Next 150 Index?
Next 150 Index enthält 145 Komponenten.
Welchem Land gehört der Next 150 Index an?
Next 150 Index gehört zu France.
Zu welcher Börse gehört der Next 150 Index?
Next 150 Index gehört zur Börse Paris.
Next 150 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Galp Energia, SGPS, S.A. GALP.LS | $19.92 21.78 USD |
+0.2
|
$15.4B 16.83B USD | $405.35K 443.1K USD | $19.67 21.5 USD | $19.93 21.79 USD | $15.4B 16.83B USD | 11.58 | $1.72 1.88 USD |
| Kongsberg Gruppen ASA KOG.OL | $912 87.49 USD |
+2.82
|
$160.36B 15.38B USD | $155.86K 14.95K USD | $889 85.28 USD | $913 87.58 USD | $160.36B 15.38B USD | 39.24 | $23.24 2.23 USD |
| Leonardo S.p.a. LDO.MI | $23.6 25.8 USD |
+0.6
|
$13.58B 14.84B USD | $1.56M 1.7M USD | $23.21 25.37 USD | $23.84 26.06 USD | $13.58B 14.84B USD | 20.70 | $1.14 1.25 USD |
| ABN AMRO Bank N.V. ABN.AS | $15.63 17.09 USD |
+0.22
|
$13.02B 14.23B USD | $621.29K 679.15K USD | $15.55 17 USD | $15.7 17.16 USD | $13.02B 14.23B USD | 4.89 | $3.19 3.49 USD |
| AIB Group plc A5G.IR | $5.2 5.68 USD |
+0.87
|
$12.57B 13.75B USD | $3M 3.28M USD | $5.13 5.6 USD | $5.21 5.69 USD | $12.57B 13.75B USD | 6.83 | $0.76 0.83 USD |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.63 15.99 USD |
+0.34
|
$12.24B 13.38B USD | $563.33K 615.79K USD | $14.49 15.84 USD | $14.66 16.03 USD | $12.24B 13.38B USD | 11.42 | $1.28 1.4 USD |
| Aegon Ltd. AGN.AS | $6.26 6.85 USD |
-1.23
|
$11.05B 12.07B USD | $1.51M 1.65M USD | $6.26 6.84 USD | $6.35 6.94 USD | $11.05B 12.07B USD | 0 | -$0.09 -0.09 USD |
| Unibail-Rodamco-Westfield SE URW.PA | $78.92 86.27 USD |
-0.9
|
$10.98B 12B USD | $63.56K 69.48K USD | $78.64 85.96 USD | $79.44 86.84 USD | $10.98B 12B USD | 0 | -$11.72 -12.8 USD |
| Bank of Ireland Group plc BIRG.IR | $10.59 11.57 USD |
-1.07
|
$10.93B 11.95B USD | $1.2M 1.31M USD | $10.46 11.43 USD | $10.7 11.69 USD | $10.93B 11.95B USD | 7.50 | $1.41 1.54 USD |
| BE Semiconductor Industries N.V. BESI.AS | $141.05 154.19 USD |
+1.69
|
$10.82B 11.83B USD | $271.68K 296.98K USD | $140.75 153.86 USD | $143.9 157.3 USD | $10.82B 11.83B USD | 63.25 | $2.23 2.44 USD |
| Ipsen S.A. IPN.PA | $123.5 135 USD |
+1.06
|
$10.21B 11.17B USD | $25.89K 28.3K USD | $122.2 133.58 USD | $124.5 136.1 USD | $10.21B 11.17B USD | 16.66 | $7.41 8.1 USD |
| ASR Nederland N.V. ASRNL.AS | $48.02 52.49 USD |
-0.83
|
$10.14B 11.08B USD | $94.88K 103.71K USD | $47.98 52.45 USD | $48.66 53.19 USD | $10.14B 11.08B USD | 9.12 | $5.26 5.75 USD |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $48.76 53.3 USD |
-0.81
|
$10.07B 11B USD | $84.68K 92.56K USD | $48.5 53.02 USD | $49.04 53.61 USD | $10.07B 11B USD | 26.21 | $1.86 2.03 USD |
| Accor SA AC.PA | $41.05 44.87 USD |
+0.37
|
$9.95B 10.88B USD | $138.54K 151.44K USD | $40.95 44.76 USD | $41.34 45.19 USD | $9.95B 10.88B USD | 18.83 | $2.18 2.38 USD |
| Banco BPM S.p.A. BAMI.MI | $6.48 7.08 USD |
-0.8
|
$9.77B 10.68B USD | $5.83M 6.37M USD | $6.46 7.06 USD | $6.61 7.22 USD | $9.77B 10.68B USD | 7.71 | $0.84 0.92 USD |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $15.14 16.55 USD |
+2.37
|
$9.25B 10.11B USD | $1.32M 1.45M USD | $14.79 16.17 USD | $15.23 16.64 USD | $9.25B 10.11B USD | 15.14 | $1 1.09 USD |
| Euronext N.V. ENX.PA | $89.15 97.45 USD |
+1.77
|
$9.23B 10.09B USD | $60.59K 66.23K USD | $87.25 95.38 USD | $89.8 98.16 USD | $9.23B 10.09B USD | 16.91 | $5.27 5.76 USD |
| Getlink SE GET.PA | $16.23 17.74 USD |
-0.49
|
$8.78B 9.59B USD | $139.16K 152.12K USD | $16.09 17.58 USD | $16.31 17.83 USD | $8.78B 9.59B USD | 27.04 | $0.6 0.66 USD |
| ageas SA/NV AGS.BR | $47.78 52.23 USD |
+1.19
|
$8.78B 9.59B USD | $69.63K 76.11K USD | $47.22 51.62 USD | $47.8 52.25 USD | $8.78B 9.59B USD | 9.20 | $5.19 5.67 USD |
| Rexel S.A. RXL.PA | $28.18 30.8 USD |
+0.5
|
$8.38B 9.16B USD | $183.55K 200.65K USD | $28.04 30.65 USD | $28.55 31.21 USD | $8.38B 9.16B USD | 10.96 | $2.57 2.81 USD |
- {{ link.label }} {{link}}