Result Page 30 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
- {{country.name}}
- All countries
- United Kingdom (4608)
LSE (4608)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $716 0 USD |
0
|
$418.26M 0 USD | $1.19K 0 USD | $714 0 USD | $728 0 USD | $418.26M 0 USD | 47.73 | $0.15 0 USD | |
| Centamin plc CEY.L | $113.6 0 USD |
+0.09
|
$1.32B 0 USD | $1.21M 0 USD | $113 0 USD | $115 0 USD | $1.32B 0 USD | 18.93 | $0.06 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $9.4 0 USD |
-2.55
|
$44.63M 0 USD | $84.68K 0 USD | $9.4 0 USD | $9.8 0 USD | $44.63M 0 USD | 0 | -$0.01 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $2.67 0 USD |
+3.57
|
$19.53M 0 USD | $51.66K 0 USD | $2.43 0 USD | $2.67 0 USD | $19.53M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $30.83 0 USD |
+0.24
|
$72.33M 0 USD | $191.53K 0 USD | $30.5 0 USD | $30.83 0 USD | $72.33M 0 USD | 0 | -$0.05 0 USD | |
| Yü Group PLC YU.L | $1,636 0 USD |
-0.85
|
$274.59M 0 USD | $6.38K 0 USD | $1,630 0 USD | $1,660 0 USD | $274.59M 0 USD | 9.68 | $1.69 0 USD | |
| Hammerson Plc HMSO.L | $28.1 0 USD |
+0.29
|
$1.4B 0 USD | $215.19K 0 USD | $28.04 0 USD | $28.4 0 USD | $1.4B 0 USD | 0 | -$0.01 0 USD | |
| Ovoca Bio plc OVB.L | $0.9599 0 USD |
+6.67
|
$783.01K 0 USD | $13.23K 0 USD | $0.9599 0 USD | $0.9599 0 USD | $783.01K 0 USD | 0 | -$0.02 0 USD | |
| Martin Currie Global Portfolio Ord MNP.L | $381.18 0 USD |
-0.21
|
$258.16M 0 USD | $10.61K 0 USD | $381 0 USD | $383.52 0 USD | $258.16M 0 USD | 10.89 | $0.35 0 USD | |
| Darktrace plc DARK.L | $580.8 0 USD |
+0.14
|
$4.07B 0 USD | $300.85K 0 USD | $578.4 0 USD | $582.6 0 USD | $4.07B 0 USD | 44.67 | $0.13 0 USD | |
| Enteq Technologies Plc NTQ.L | $7.75 0 USD |
0
|
$5.55M 0 USD | $1.01M 0 USD | $0 0 USD | $0 0 USD | $5.55M 0 USD | 0 | -$0.01 0 USD | |
| Staffline Group plc STAF.L | $39.67 0 USD |
+3.31
|
$57.08M 0 USD | $21.88K 0 USD | $37.88 0 USD | $39.67 0 USD | $57.08M 0 USD | 0 | -$0.05 0 USD | |
| Unilever PLC ULVR.L | $4,422 0 USD |
-0.63
|
$110.43B 0 USD | $447.86K 0 USD | $4,419 0 USD | $4,463 0 USD | $110.43B 0 USD | 20.56 | $2.15 0 USD | |
| Baillie Gifford Japan Ord BGFD.L | $716.15 0 USD |
-1.08
|
$635.82M 0 USD | $8.79K 0 USD | $711.5 0 USD | $716.15 0 USD | $635.82M 0 USD | 34.10 | $0.21 0 USD | |
| Barings Emerging EMEA Opportunities Ord BEMO.L | $562.6 0 USD |
-0.42
|
$67.25M 0 USD | $559 0 USD | $562.6 0 USD | $562.6 0 USD | $67.25M 0 USD | 562.60 | $0.01 0 USD | |
| Invesco Bond Income Plus Ord BIPS.L | $170.83 0 USD |
+0.19
|
$333.03M 0 USD | $66.95K 0 USD | $170.5 0 USD | $171 0 USD | $333.03M 0 USD | 9.49 | $0.18 0 USD | |
| Law Debenture Corporation Ord LWDB.L | $841.57 0 USD |
+0.55
|
$1.12B 0 USD | $55.73K 0 USD | $836 0 USD | $849 0 USD | $1.12B 0 USD | 14.50 | $0.58 0 USD | |
| Synthomer plc SYNT.L | $267.77 0 USD |
-1.19
|
$437.99M 0 USD | $250.78K 0 USD | $264.5 0 USD | $272.37 0 USD | $437.99M 0 USD | 0 | -$1.2 0 USD | |
| Kinovo plc KINO.L | $61.96 0 USD |
+1.57
|
$38.98M 0 USD | $4.61K 0 USD | $61.96 0 USD | $62 0 USD | $38.98M 0 USD | 8.85 | $0.07 0 USD | |
| Aquila Energy Efficiency Trust Ord AEET.L | $58.75 0 USD |
0
|
$47.85M 0 USD | $87.44K 0 USD | $0 0 USD | $0 0 USD | $47.85M 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $149.84 0 USD |
+6.27
|
$1.1B 0 USD | $431.04K 0 USD | $140.35 0 USD | $151.6 0 USD | $1.1B 0 USD | 0 | -$0.06 0 USD | |
| Spirent Communications plc SPT.L | $184.5 0 USD |
+0.11
|
$1.06B 0 USD | $114.13K 0 USD | $184.1 0 USD | $185.9 0 USD | $1.06B 0 USD | 61.50 | $0.03 0 USD | |
| Henderson Opportunities Ord HOT.L | $225 0 USD |
0
|
$90.04M 0 USD | $16.6K 0 USD | $225 0 USD | $230 0 USD | $90.04M 0 USD | 0 | -$0.21 0 USD | |
| Kainos Group plc KNOS.L | $1,082 0 USD |
-1.1
|
$1.36B 0 USD | $23.91K 0 USD | $1,072 0 USD | $1,110 0 USD | $1.36B 0 USD | 27.74 | $0.39 0 USD | |
| Seneca Growth Capital VCT HYG.L | $13.5 0 USD |
0
|
$14.29M 0 USD | $209.59K 0 USD | $0 0 USD | $0 0 USD | $14.29M 0 USD | 0 | -$0.17 0 USD | |
| Kistos Holdings Plc KIST.L | $143.2 0 USD |
+1.2
|
$118.66M 0 USD | $91.73K 0 USD | $143.2 0 USD | $147 0 USD | $118.66M 0 USD | 0 | -$0.25 0 USD | |
| ZOO Digital Group plc ZOO.L | $63 0 USD |
+4.13
|
$61.67M 0 USD | $170.17K 0 USD | $60.6 0 USD | $63 0 USD | $61.67M 0 USD | 0 | -$0.05 0 USD | |
| Strix Group Plc KETL.L | $85.48 0 USD |
+1.04
|
$196.49M 0 USD | $30.35K 0 USD | $82.1 0 USD | $86.7 0 USD | $196.49M 0 USD | 12.21 | $0.07 0 USD | |
| Tyman plc TYMN.L | $351.09 0 USD |
-0.82
|
$684.48M 0 USD | $9.52K 0 USD | $350 0 USD | $352 0 USD | $684.48M 0 USD | 17.55 | $0.2 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $24.1 0 USD |
-1.43
|
$37.57M 0 USD | $112.32K 0 USD | $24.1 0 USD | $24.9 0 USD | $37.57M 0 USD | 0 | -$0.54 0 USD | |
| Various Eateries PLC VARE.L | $21 0 USD |
0
|
$36.76M 0 USD | $825.44K 0 USD | $0 0 USD | $0 0 USD | $36.76M 0 USD | 0 | -$0.08 0 USD | |
| Porvair plc PRV.L | $700 0 USD |
+0.57
|
$324.52M 0 USD | $4.04K 0 USD | $660 0 USD | $718 0 USD | $324.52M 0 USD | 20.00 | $0.35 0 USD | |
| Tanfield Group PLC TAN.L | $3.8 0 USD |
-3.31
|
$6.19M 0 USD | $24.08K 0 USD | $3.8 0 USD | $3.8 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Renew Holdings plc RNWH.L | $1,060 0 USD |
-0.75
|
$838.86M 0 USD | $13.77K 0 USD | $1,054 0 USD | $1,100 0 USD | $838.86M 0 USD | 17.09 | $0.62 0 USD | |
| DS Smith Plc SMDS.L | $350.6 0 USD |
+0.17
|
$4.84B 0 USD | $236.43K 0 USD | $350.2 0 USD | $357.4 0 USD | $4.84B 0 USD | 10.62 | $0.33 0 USD | |
| Kingswood Holdings Limited KWG.L | $8.53 0 USD |
-7.78
|
$58.53M 0 USD | $1.45K 0 USD | $8.53 0 USD | $8.53 0 USD | $58.53M 0 USD | 0 | -$0.08 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $214 0 USD |
-0.09
|
$2.77B 0 USD | $609.81K 0 USD | $214 0 USD | $214.6 0 USD | $2.77B 0 USD | 9.30 | $0.23 0 USD | |
| SysGroup plc SYS.L | $35 0 USD |
0
|
$17.13M 0 USD | $6.51K 0 USD | $35 0 USD | $35 0 USD | $17.13M 0 USD | 0 | -$0.01 0 USD | |
| Angling Direct PLC ANG.L | $38.02 0 USD |
-2.51
|
$29.38M 0 USD | $6.69K 0 USD | $38 0 USD | $40 0 USD | $29.38M 0 USD | 19.01 | $0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Polar Capital Global Financials Ord PCFT.L | $163.8 0 USD |
-0.36
|
$498.64M 0 USD | $154.28K 0 USD | $163.4 0 USD | $165.74 0 USD | $498.64M 0 USD | 0 | -$0.05 0 USD | |
| Tekcapital plc TEK.L | $9.8 0 USD |
-2.49
|
$19.42M 0 USD | $49.17K 0 USD | $9.8 0 USD | $9.97 0 USD | $19.42M 0 USD | 0 | -$0.07 0 USD | |
| Redcentric plc RCN.L | $138.69 0 USD |
+0.5
|
$219.5M 0 USD | $946 0 USD | $138.69 0 USD | $138.69 0 USD | $219.5M 0 USD | 0 | -$0.02 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $94 0 USD |
0
|
$81.48M 0 USD | $30.4K 0 USD | $94 0 USD | $94.6 0 USD | $81.48M 0 USD | 0 | -$0.34 0 USD | |
| TheWorks.co.uk plc WRKS.L | $24.45 0 USD |
-0.81
|
$15.28M 0 USD | $336K 0 USD | $0 0 USD | $0 0 USD | $15.28M 0 USD | 0 | -$0.01 0 USD | |
| Resolute Mining Limited RSG.L | $25.8 0 USD |
-5.84
|
$549.29M 0 USD | $547.08K 0 USD | $26.2 0 USD | $26.4 0 USD | $549.29M 0 USD | 12.90 | $0.02 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.48 0 USD |
0
|
$4.96M 0 USD | $534.53K 0 USD | $0 0 USD | $0 0 USD | $4.96M 0 USD | 0 | $0 0 USD | |
| FRP Advisory Group plc FRP.L | $124 0 USD |
+0.4
|
$314.57M 0 USD | $50.64K 0 USD | $122 0 USD | $124 0 USD | $314.57M 0 USD | 20.66 | $0.06 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $66.75 0 USD |
+0.75
|
$57.78M 0 USD | $2.1K 0 USD | $0 0 USD | $0 0 USD | $57.78M 0 USD | 11.12 | $0.06 0 USD | |
| Renewables Infrastructure Grp TRIG.L | $96.77 0 USD |
-1.05
|
$2.4B 0 USD | $518.46K 0 USD | $96.6 0 USD | $98 0 USD | $2.4B 0 USD | 4.39 | $0.22 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
-1.79
|
$459.75M 0 USD | $10.4M 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 30.55 | $0.36 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$2.91M 0 USD | $108K 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $4.32 0 USD |
-1.82
|
$5.58M 0 USD | $46.85K 0 USD | $4.32 0 USD | $4.32 0 USD | $5.58M 0 USD | 0 | -$0.01 0 USD | |
| Botswana Diamonds plc BOD.L | $0.3599 0 USD |
-5.07
|
$3.99M 0 USD | $3.21M 0 USD | $0.3499 0 USD | $0.45 0 USD | $3.99M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $160.14 0 USD |
+0.46
|
$331.32M 0 USD | $98.71K 0 USD | $157.4 0 USD | $163.8 0 USD | $331.32M 0 USD | 26.68 | $0.06 0 USD | |
| Touchstar plc TST.L | $96 0 USD |
-1.54
|
$7.87M 0 USD | $14.11K 0 USD | $95.25 0 USD | $99 0 USD | $7.87M 0 USD | 12.00 | $0.08 0 USD | |
| Balanced Commercial Property Ord BCPT.L | $75.97 0 USD |
+0.62
|
$532.93M 0 USD | $565.28K 0 USD | $75.1 0 USD | $76.3 0 USD | $532.93M 0 USD | 0 | -$0.04 0 USD | |
| Banco Santander, S.A. BNC.L | $367 0 USD |
-0.94
|
$56.92B 0 USD | $49.83K 0 USD | $366.63 0 USD | $373 0 USD | $56.92B 0 USD | 6.43 | $0.57 0 USD | |
| Bank of Georgia Group PLC BGEO.L | $3,804.96 0 USD |
+0.13
|
$1.71B 0 USD | $28.39K 0 USD | $3,760 0 USD | $3,856.43 0 USD | $1.71B 0 USD | 4.61 | $8.25 0 USD | |
| Edinburgh Worldwide Ord EWI.L | $143.38 0 USD |
+0.13
|
$547.59M 0 USD | $298.4K 0 USD | $142.74 0 USD | $144 0 USD | $547.59M 0 USD | 0 | -$0.22 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| De La Rue plc DLAR.L | $97.4 0 USD |
-0.61
|
$190.8M 0 USD | $79.93K 0 USD | $95 0 USD | $98 0 USD | $190.8M 0 USD | 0 | -$0.22 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $305.5 0 USD |
+0.33
|
$524.19M 0 USD | $34.61K 0 USD | $300 0 USD | $306.5 0 USD | $524.19M 0 USD | 15.27 | $0.2 0 USD | |
| Schroder Real Estate Invest Ord SREI.L | $44.55 0 USD |
+0.11
|
$217.89M 0 USD | $894.71K 0 USD | $44.26 0 USD | $46.01 0 USD | $217.89M 0 USD | 44.54 | $0.01 0 USD | |
| JZ Capital Partners Ord JZCP.L | $215 0 USD |
0
|
$166.58M 0 USD | $462.42K 0 USD | $0 0 USD | $0 0 USD | $166.58M 0 USD | 107.50 | $0.02 0 USD | |
| MyHealthChecked PLC MHC.L | $10.33 0 USD |
+0.81
|
$5.37M 0 USD | $93.27K 0 USD | $10.13 0 USD | $10.33 0 USD | $5.37M 0 USD | 0 | $0 0 USD | |
| John Wood Group PLC WG.L | $195.5 0 USD |
-1.01
|
$1.34B 0 USD | $2.04M 0 USD | $195.1 0 USD | $200 0 USD | $1.34B 0 USD | 0 | -$0.15 0 USD | |
| Worsley Investors Ord WINV.L | $25.8 0 USD |
+0.39
|
$8.71M 0 USD | $10.84K 0 USD | $0 0 USD | $0 0 USD | $8.71M 0 USD | 8.59 | $0.03 0 USD | |
| BlackRock Latin American Ord BRLA.L | $355.73 0 USD |
-0.91
|
$104.76M 0 USD | $11.51K 0 USD | $344.89 0 USD | $360.8 0 USD | $104.76M 0 USD | 2.48 | $1.43 0 USD | |
| FD Technologies plc FDP.L | $1,360 0 USD |
0
|
$383.18M 0 USD | $3.8K 0 USD | $1,358 0 USD | $1,375 0 USD | $383.18M 0 USD | 0 | -$0.48 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.3599 0 USD |
-5.71
|
$6.53M 0 USD | $1.44M 0 USD | $0.3599 0 USD | $0.39 0 USD | $6.53M 0 USD | 0 | -$0.01 0 USD | |
| Premier African Minerals Limited PREM.L | $0.1 0 USD |
+0.6
|
$31.73M 0 USD | $26.07M 0 USD | $0.1 0 USD | $0.1 0 USD | $31.73M 0 USD | 0 | $0 0 USD | |
| Warpaint London PLC W7L.L | $588.6 0 USD |
+1.13
|
$456.95M 0 USD | $30.44K 0 USD | $580 0 USD | $590 0 USD | $456.95M 0 USD | 32.69 | $0.18 0 USD | |
| Boku, Inc. BOKU.L | $185.98 0 USD |
+0.26
|
$559.14M 0 USD | $52K 0 USD | $184 0 USD | $186.25 0 USD | $559.14M 0 USD | 61.99 | $0.03 0 USD | |
| HeiQ Plc HEIQ.L | $12.7 0 USD |
-6.1
|
$21.4M 0 USD | $489.22K 0 USD | $12.2 0 USD | $13.95 0 USD | $21.4M 0 USD | 0 | -$0.08 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.08 0 USD |
0
|
$579.92K 0 USD | $1.53M 0 USD | $0 0 USD | $0 0 USD | $579.92K 0 USD | 0 | $0 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Anemoi International Limited AMOI.L | $0.68 0 USD |
0
|
$1.06M 0 USD | $56.57K 0 USD | $0 0 USD | $0 0 USD | $1.06M 0 USD | 0 | $0 0 USD | |
| CT Automotive Group plc CTA.L | $67.5 0 USD |
0
|
$49.68M 0 USD | $84K 0 USD | $0 0 USD | $0 0 USD | $49.68M 0 USD | 8.43 | $0.08 0 USD | |
| Braime Group PLC BMT.L | $1,000 0 USD |
0
|
$20.16M 0 USD | $4.2K 0 USD | $0 0 USD | $0 0 USD | $20.16M 0 USD | 6.32 | $1.58 0 USD | |
| Albion Development VCT Ord AADV.L | $85 0 USD |
0
|
$126.52M 0 USD | $154.6K 0 USD | $0 0 USD | $0 0 USD | $126.52M 0 USD | 21.25 | $0.04 0 USD | |
| RM plc RM.L | $81.7 0 USD |
-5.55
|
$68.53M 0 USD | $79.46K 0 USD | $72 0 USD | $86.44 0 USD | $68.53M 0 USD | 0 | -$0.52 0 USD | |
| Comptoir Group PLC COM.L | $5.88 0 USD |
0
|
$7.21M 0 USD | $171.7K 0 USD | $0 0 USD | $0 0 USD | $7.21M 0 USD | 0 | -$0.01 0 USD | |
| British Smaller Companies VCT Ord BSV.L | $80 0 USD |
0
|
$244.2M 0 USD | $40 0 USD | $0 0 USD | $0 0 USD | $244.2M 0 USD | 13.33 | $0.06 0 USD | |
| Celtic plc CCP.L | $139.9 0 USD |
+1.75
|
$132.48M 0 USD | $219 0 USD | $139.9 0 USD | $139.95 0 USD | $132.48M 0 USD | 5.59 | $0.25 0 USD | |
| Kitwave Group plc KITW.L | $351.72 0 USD |
-0.08
|
$246.6M 0 USD | $7.38K 0 USD | $351.72 0 USD | $357 0 USD | $246.6M 0 USD | 13.52 | $0.26 0 USD | |
| Trustpilot Group plc TRST.L | $207 0 USD |
-1.9
|
$860.67M 0 USD | $242.73K 0 USD | $206.5 0 USD | $213 0 USD | $860.67M 0 USD | 207.00 | $0.01 0 USD | |
| Agronomics Limited ANIC.L | $6.98 0 USD |
-2.18
|
$71.5M 0 USD | $248.86K 0 USD | $6.82 0 USD | $6.82 0 USD | $71.5M 0 USD | 0 | $0 0 USD | |
| Hansa Investment Company Ltd Ord HAN.L | $209 0 USD |
-0.48
|
$241.2M 0 USD | $97.5K 0 USD | $0 0 USD | $0 0 USD | $241.2M 0 USD | 0 | -$0.1 0 USD | |
| Renalytix Plc RENX.L | $17.7 0 USD |
-8.05
|
$27.32M 0 USD | $261.91K 0 USD | $17.33 0 USD | $19.96 0 USD | $27.32M 0 USD | 0 | -$0.3 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $805 0 USD |
0
|
$154.52M 0 USD | $252 0 USD | $0 0 USD | $0 0 USD | $154.52M 0 USD | 61.92 | $0.13 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Tracsis plc TRCS.L | $800 0 USD |
0
|
$242.55M 0 USD | $2.45K 0 USD | $795.55 0 USD | $801 0 USD | $242.55M 0 USD | 53.33 | $0.15 0 USD | |
| The Gym Group plc GYM.L | $117 0 USD |
+0.17
|
$209.06M 0 USD | $8.89K 0 USD | $117 0 USD | $118.8 0 USD | $209.06M 0 USD | 0 | -$0.05 0 USD | |
| Taylor Wimpey plc TW.L | $149.09 0 USD |
+0.53
|
$5.28B 0 USD | $1.69M 0 USD | $149 0 USD | $151.35 0 USD | $5.28B 0 USD | 14.90 | $0.1 0 USD | |
| Wynnstay Group Plc WYN.L | $387.19 0 USD |
-0.72
|
$89.35M 0 USD | $4.61K 0 USD | $386.92 0 USD | $396 0 USD | $89.35M 0 USD | 12.90 | $0.3 0 USD | |
| Mitie Group plc MTO.L | $116.5 0 USD |
-0.77
|
$1.48B 0 USD | $186.5K 0 USD | $116.4 0 USD | $119 0 USD | $1.48B 0 USD | 12.94 | $0.09 0 USD | |
| Mind Gym plc MIND.L | $34.35 0 USD |
-10.78
|
$34.42M 0 USD | $127.66K 0 USD | $26 0 USD | $34.5 0 USD | $34.42M 0 USD | 0 | -$0.09 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||