Result Page 24 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
- {{country.name}}
- All countries
- United Kingdom (4608)
LSE (4608)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TT Electronics plc TTG.L | $152.5 0 USD |
+2.01
|
$270.27M 0 USD | $294.92K 0 USD | $150 0 USD | $155.5 0 USD | $270.27M 0 USD | 0 | -$0.04 0 USD | |
| Oxford Metrics plc OMG.L | $99 0 USD |
-0.5
|
$130.13M 0 USD | $148.27K 0 USD | $98.33 0 USD | $100 0 USD | $130.13M 0 USD | 24.75 | $0.04 0 USD | |
| Plus500 Ltd. PLUS.L | $2,176 0 USD |
-0.46
|
$1.67B 0 USD | $144.63K 0 USD | $2,160 0 USD | $2,230 0 USD | $1.67B 0 USD | 8.88 | $2.45 0 USD | |
| Volex plc VLX.L | $338.5 0 USD |
-1.02
|
$614.78M 0 USD | $265.91K 0 USD | $333.5 0 USD | $355 0 USD | $614.78M 0 USD | 21.15 | $0.16 0 USD | |
| A.G. BARR p.l.c. BAG.L | $585 0 USD |
-0.51
|
$649.23M 0 USD | $64.15K 0 USD | $577 0 USD | $597 0 USD | $649.23M 0 USD | 17.20 | $0.34 0 USD | |
| Atrato Onsite Energy Ord ROOF.L | $68 0 USD |
0
|
$102M 0 USD | $46.77K 0 USD | $68 0 USD | $69.28 0 USD | $102M 0 USD | 17.00 | $0.04 0 USD | |
| THG Plc THG.L | $64.4 0 USD |
-4.17
|
$856.93M 0 USD | $5.05M 0 USD | $64.4 0 USD | $69.15 0 USD | $856.93M 0 USD | 0 | -$0.19 0 USD | |
| Roebuck Food Group plc RFG.L | $14 0 USD |
0
|
$6.95M 0 USD | $1.55K 0 USD | $13.04 0 USD | $13.04 0 USD | $6.95M 0 USD | 0 | -$0.06 0 USD | |
| Chemring Group PLC CHG.L | $374.5 0 USD |
-1.71
|
$1.02B 0 USD | $924K 0 USD | $374.5 0 USD | $382.5 0 USD | $1.02B 0 USD | 34.04 | $0.11 0 USD | |
| Great Southern Copper PLC GSCU.L | $1.55 0 USD |
0
|
$5.33M 0 USD | $125.78K 0 USD | $1.58 0 USD | $1.58 0 USD | $5.33M 0 USD | 0 | -$0.01 0 USD | |
| Helios Underwriting plc HUW.L | $172.5 0 USD |
-0.58
|
$128.94M 0 USD | $60.03K 0 USD | $170 0 USD | $177 0 USD | $128.94M 0 USD | 8.21 | $0.21 0 USD | |
| Augmentum Fintech Ord AUGM.L | $105 0 USD |
+1.94
|
$178.22M 0 USD | $439.82K 0 USD | $103 0 USD | $105.5 0 USD | $178.22M 0 USD | 26.25 | $0.04 0 USD | |
| Polar Capital Glb Healthcare Ord PCGH.L | $365 0 USD |
-1.08
|
$447.49M 0 USD | $167.71K 0 USD | $364.68 0 USD | $369 0 USD | $447.49M 0 USD | 5.70 | $0.64 0 USD | |
| ASA International Group PLC ASAI.L | $77.25 0 USD |
-0.64
|
$77.25M 0 USD | $99.18K 0 USD | $76 0 USD | $79 0 USD | $77.25M 0 USD | 11.03 | $0.07 0 USD | |
| Eneraqua Technologies plc ETP.L | $51.5 0 USD |
+9.57
|
$17.11M 0 USD | $357.05K 0 USD | $46.6 0 USD | $51.8 0 USD | $17.11M 0 USD | 0 | -$0.19 0 USD | |
| Stelrad Group PLC SRAD.L | $118 0 USD |
-2.48
|
$150.28M 0 USD | $2.55K 0 USD | $119 0 USD | $124 0 USD | $150.28M 0 USD | 9.83 | $0.12 0 USD | |
| Blackstone Loan Financing Limited BGLP.L | $55.5 0 USD |
+0.45
|
$217.65M 0 USD | $111.2K 0 USD | $57.11 0 USD | $57.8 0 USD | $217.65M 0 USD | 0.048 | $11.5 0 USD | |
| Venture Life Group plc VLG.L | $41 0 USD |
0
|
$51.93M 0 USD | $91.57K 0 USD | $40.77 0 USD | $41.3 0 USD | $51.93M 0 USD | 41.00 | $0.01 0 USD | |
| Hipgnosis Songs Ord SONG.L | $101.8 0 USD |
+0.79
|
$1.23B 0 USD | $6.48M 0 USD | $101.4 0 USD | $102.15 0 USD | $1.23B 0 USD | 0 | -$0.09 0 USD | |
| Brunner Ord BUT.L | $1,285 0 USD |
-0.39
|
$550.74M 0 USD | $90.86K 0 USD | $1,285 0 USD | $1,303 0 USD | $550.74M 0 USD | 13.52 | $0.95 0 USD | |
| BP p.l.c. BP.L | $460 0 USD |
0
|
$76.61B 0 USD | $24.66M 0 USD | $458.3 0 USD | $463.35 0 USD | $76.61B 0 USD | 10.95 | $0.42 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,113 0 USD |
-2.02
|
$527.52M 0 USD | $163.68K 0 USD | $1,107 0 USD | $1,136 0 USD | $527.52M 0 USD | 0.88 | $12.51 0 USD | |
| RELX PLC REL.L | $3,558 0 USD |
-0.5
|
$66.32B 0 USD | $2.44M 0 USD | $3,543 0 USD | $3,580 0 USD | $66.32B 0 USD | 37.85 | $0.94 0 USD | |
| N Brown Group plc BWNG.L | $19.75 0 USD |
+5.61
|
$91.51M 0 USD | $661.59K 0 USD | $18.9 0 USD | $21 0 USD | $91.51M 0 USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.L | $0.1 0 USD |
-4.65
|
$29.9M 0 USD | $72.05M 0 USD | $0.1 0 USD | $0.11 0 USD | $29.9M 0 USD | 0 | $0 0 USD | |
| Marshalls plc MSLH.L | $296.5 0 USD |
-1.5
|
$749.75M 0 USD | $324.81K 0 USD | $296.5 0 USD | $304 0 USD | $749.75M 0 USD | 42.35 | $0.07 0 USD | |
| Schroder BSC Social Impact Trust Ord SBSI.L | $86.25 0 USD |
0
|
$71.64M 0 USD | $40.92K 0 USD | $85 0 USD | $87.2 0 USD | $71.64M 0 USD | 0 | -$0.01 0 USD | |
| SRT Marine Systems plc SRT.L | $25 0 USD |
-13.04
|
$55.66M 0 USD | $448.93K 0 USD | $24 0 USD | $28.5 0 USD | $55.66M 0 USD | 0 | -$0.04 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $214.5 0 USD |
-1.15
|
$459.69M 0 USD | $821.75K 0 USD | $212 0 USD | $216.5 0 USD | $459.69M 0 USD | 30.64 | $0.07 0 USD | |
| SDX Energy plc SDX.L | $3.7 0 USD |
-1.33
|
$7.57M 0 USD | $1.11M 0 USD | $3.5 0 USD | $3.75 0 USD | $7.57M 0 USD | 0 | -$0.14 0 USD | |
| South32 Limited S32.L | $190.1 0 USD |
+0.37
|
$8.62B 0 USD | $957.22K 0 USD | $188.2 0 USD | $194.4 0 USD | $8.62B 0 USD | 0 | -$0.14 0 USD | |
| The Artisanal Spirits Company plc ART.L | $38.5 0 USD |
0
|
$27.17M 0 USD | $5.07K 0 USD | $38 0 USD | $38.65 0 USD | $27.17M 0 USD | 0 | -$0.06 0 USD | |
| Galantas Gold Corporation GAL.L | $8.63 0 USD |
0
|
$9.88M 0 USD | $53.78K 0 USD | $8 0 USD | $9.24 0 USD | $9.88M 0 USD | 0 | -$0.05 0 USD | |
| NB Private Equity ZDP 2024 NBPS.L | $125.5 0 USD |
0
|
$61.24M 0 USD | $18.39K 0 USD | $125.42 0 USD | $125.42 0 USD | $61.24M 0 USD | 0.0015 | $836.6 0 USD | |
| Value and Indexed Property Income Ord VIP.L | $184 0 USD |
-0.27
|
$78.37M 0 USD | $43.95K 0 USD | $183.2 0 USD | $184 0 USD | $78.37M 0 USD | 0 | -$0.18 0 USD | |
| Digitalbox plc DBOX.L | $3.8 0 USD |
0
|
$4.48M 0 USD | $43.52M 0 USD | $0 0 USD | $0 0 USD | $4.48M 0 USD | 0 | -$0.06 0 USD | |
| National World Plc NWOR.L | $14.5 0 USD |
-1.69
|
$38.81M 0 USD | $130.78K 0 USD | $14 0 USD | $15 0 USD | $38.81M 0 USD | 14.50 | $0.01 0 USD | |
| Phoenix Copper Limited PXC.L | $24.25 0 USD |
-1.02
|
$44.75M 0 USD | $492.1K 0 USD | $23.5 0 USD | $25 0 USD | $44.75M 0 USD | 0 | -$0.01 0 USD | |
| Gooch & Housego PLC GHH.L | $530 0 USD |
-1.85
|
$132.72M 0 USD | $53.92K 0 USD | $528 0 USD | $544 0 USD | $132.72M 0 USD | 106.00 | $0.05 0 USD | |
| M Winkworth PLC WINK.L | $200 0 USD |
+2.56
|
$25.82M 0 USD | $7.62K 0 USD | $190 0 USD | $200 0 USD | $25.82M 0 USD | 15.38 | $0.13 0 USD | |
| Ebiquity plc EBQ.L | $41 0 USD |
0
|
$56.01M 0 USD | $7.35M 0 USD | $0 0 USD | $0 0 USD | $56.01M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $59.5 0 USD |
0
|
$5.68M 0 USD | $447.63K 0 USD | $0 0 USD | $0 0 USD | $5.68M 0 USD | 19.83 | $0.03 0 USD | |
| Impact Healthcare REIT IHR.L | $85.1 0 USD |
-0.12
|
$353.04M 0 USD | $552.67K 0 USD | $84.84 0 USD | $86.2 0 USD | $353.04M 0 USD | 7.09 | $0.12 0 USD | |
| Helical plc HLCL.L | $218 0 USD |
0
|
$268.91M 0 USD | $38.32K 0 USD | $215.5 0 USD | $224.5 0 USD | $268.91M 0 USD | 0 | -$1.55 0 USD | |
| Paragon Banking Group PLC PAG.L | $743.5 0 USD |
+0.54
|
$1.57B 0 USD | $352.36K 0 USD | $727.88 0 USD | $743.5 0 USD | $1.57B 0 USD | 11.26 | $0.66 0 USD | |
| WisdomTree US Treasuries 30Y 3x Daily Short UL3S.L | $7,954.5 0 USD |
-2.89
|
$3.18M 0 USD | $95 0 USD | $7,942 0 USD | $7,942 0 USD | $3.18M 0 USD | 0 | $0 0 USD | |
| Gemfields Group Limited GEM.L | $12.25 0 USD |
0
|
$142.92M 0 USD | $528.25K 0 USD | $12.1 0 USD | $12.5 0 USD | $142.92M 0 USD | 0 | -$0.01 0 USD | |
| Card Factory plc CARD.L | $91.4 0 USD |
+0.55
|
$316.08M 0 USD | $2.7M 0 USD | $88.6 0 USD | $91.9 0 USD | $316.08M 0 USD | 6.52 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,217 0 USD |
-0.14
|
$37.74B 0 USD | $1.92M 0 USD | $2,211 0 USD | $2,233 0 USD | $37.74B 0 USD | 28.42 | $0.78 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $24.5 0 USD |
+19.51
|
$16.72M 0 USD | $576.08K 0 USD | $20.44 0 USD | $27 0 USD | $16.72M 0 USD | 0 | -$0.01 0 USD | |
| Lords Group Trading plc LORD.L | $45 0 USD |
0
|
$74.64M 0 USD | $20.46K 0 USD | $44 0 USD | $45.5 0 USD | $74.64M 0 USD | 45.00 | $0.01 0 USD | |
| Driver Group plc DRV.L | $25 0 USD |
0
|
$13.26M 0 USD | $40.77K 0 USD | $25 0 USD | $27 0 USD | $13.26M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 3 Ord MIG3.L | $48 0 USD |
0
|
$58.77M 0 USD | $3.98K 0 USD | $47 0 USD | $47 0 USD | $58.77M 0 USD | 0 | -$0.03 0 USD | |
| Big Technologies PLC BIG.L | $161.5 0 USD |
-0.92
|
$465.95M 0 USD | $10.78K 0 USD | $161.5 0 USD | $163 0 USD | $465.95M 0 USD | 26.91 | $0.06 0 USD | |
| Springfield Properties PLC SPR.L | $92.5 0 USD |
-3.65
|
$109.77M 0 USD | $52.82K 0 USD | $91.11 0 USD | $97 0 USD | $109.77M 0 USD | 13.21 | $0.07 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $141.5 0 USD |
0
|
$286.24M 0 USD | $2.87K 0 USD | $140 0 USD | $143 0 USD | $286.24M 0 USD | 28.30 | $0.05 0 USD | |
| NewRiver REIT plc NRR.L | $72.4 0 USD |
+1.4
|
$232.99M 0 USD | $234.36K 0 USD | $71.2 0 USD | $72.4 0 USD | $232.99M 0 USD | 0 | -$0.08 0 USD | |
| Blue Star Capital plc BLU.L | $0.04 0 USD |
0
|
$1.78M 0 USD | $96.7K 0 USD | $0.04 0 USD | $0.04 0 USD | $1.78M 0 USD | 0 | $0 0 USD | |
| Brickability Group Plc BRCK.L | $67.5 0 USD |
-0.74
|
$215.93M 0 USD | $1.12M 0 USD | $66 0 USD | $69 0 USD | $215.93M 0 USD | 7.50 | $0.09 0 USD | |
| WH Smith PLC SMWH.L | $1,156 0 USD |
-1.95
|
$1.51B 0 USD | $233.65K 0 USD | $1,156 0 USD | $1,188 0 USD | $1.51B 0 USD | 23.59 | $0.49 0 USD | |
| Elementis plc ELM.L | $141 0 USD |
+0.28
|
$830.66M 0 USD | $280.6K 0 USD | $138 0 USD | $144 0 USD | $830.66M 0 USD | 35.25 | $0.04 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.16M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.63 0 USD |
0
|
$14.14M 0 USD | $506.12K 0 USD | $0.55 0 USD | $0.6899 0 USD | $14.14M 0 USD | 0 | $0 0 USD | |
| Baker Steel Resources Ord BSRT.L | $54.5 0 USD |
-1.8
|
$58.02M 0 USD | $84.24K 0 USD | $54 0 USD | $54.3 0 USD | $58.02M 0 USD | 0 | -$0.02 0 USD | |
| Croda International Plc CRDA.L | $4,127 0 USD |
-0.58
|
$5.76B 0 USD | $348.57K 0 USD | $4,103.76 0 USD | $4,164 0 USD | $5.76B 0 USD | 33.82 | $1.22 0 USD | |
| Mid Wynd International Inv Tr Ord MWY.L | $777 0 USD |
+0.52
|
$390.49M 0 USD | $119.39K 0 USD | $771 0 USD | $778.96 0 USD | $390.49M 0 USD | 11.95 | $0.65 0 USD | |
| Synectics plc SNX.L | $176 0 USD |
0
|
$31.32M 0 USD | $37.37K 0 USD | $174.66 0 USD | $179.2 0 USD | $31.32M 0 USD | 13.53 | $0.13 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $141.5 0 USD |
-1.39
|
$188.36M 0 USD | $368.47K 0 USD | $140 0 USD | $144 0 USD | $188.36M 0 USD | 12.86 | $0.11 0 USD | |
| Coral Products PLC CRU.L | $13.25 0 USD |
0
|
$11.8M 0 USD | $691.75K 0 USD | $13 0 USD | $13.5 0 USD | $11.8M 0 USD | 13.25 | $0.01 0 USD | |
| Supermarket Income REIT Ord SUPR.L | $72.1 0 USD |
+0.42
|
$898.54M 0 USD | $2.71M 0 USD | $71 0 USD | $72.7 0 USD | $898.54M 0 USD | 0 | $0 0 USD | |
| BlackRock Sustainable American Income BRSA.L | $194.5 0 USD |
+0.78
|
$147.41M 0 USD | $166.44K 0 USD | $191 0 USD | $194.5 0 USD | $147.41M 0 USD | 0 | -$0.12 0 USD | |
| Transense Technologies plc TRT.L | $125 0 USD |
-7.41
|
$19.02M 0 USD | $26.84K 0 USD | $122.5 0 USD | $134 0 USD | $19.02M 0 USD | 11.36 | $0.11 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $137.5 0 USD |
+2.23
|
$164.01M 0 USD | $72.05K 0 USD | $136 0 USD | $138.2 0 USD | $164.01M 0 USD | 0 | -$0.1 0 USD | |
| Arrow Exploration Corp. AXL.L | $19.75 0 USD |
-2.47
|
$57.08M 0 USD | $1.54M 0 USD | $19.5 0 USD | $20.5 0 USD | $57.08M 0 USD | 0 | $0 0 USD | |
| Bridgepoint Group plc BPT.L | $210.2 0 USD |
+0.19
|
$1.67B 0 USD | $212.14K 0 USD | $206.4 0 USD | $212.2 0 USD | $1.67B 0 USD | 23.35 | $0.09 0 USD | |
| Alpha Growth plc ALGW.L | $1.7 0 USD |
-8.11
|
$7.95M 0 USD | $1.53M 0 USD | $1.7 0 USD | $2 0 USD | $7.95M 0 USD | 0 | $0 0 USD | |
| Zegona Communications plc ZEG.L | $260 0 USD |
-2.99
|
$1.83B 0 USD | $52.9K 0 USD | $260 0 USD | $268 0 USD | $1.83B 0 USD | 0 | -$0.13 0 USD | |
| NB Global Monthly Income Fund Ltd GBP NBMI.L | $61.25 0 USD |
-0.41
|
$3.32M 0 USD | $1.11K 0 USD | $59.5 0 USD | $63 0 USD | $3.32M 0 USD | 3.82 | $0.16 0 USD | |
| International Personal Finance plc IPF.L | $124.5 0 USD |
-1.58
|
$282.27M 0 USD | $675.74K 0 USD | $122 0 USD | $128 0 USD | $282.27M 0 USD | 6.22 | $0.2 0 USD | |
| Safestore Holdings Plc SAFE.L | $798 0 USD |
+0.5
|
$1.74B 0 USD | $691.27K 0 USD | $789 0 USD | $798.5 0 USD | $1.74B 0 USD | 6.59 | $1.21 0 USD | |
| Manolete Partners Plc MANO.L | $132 0 USD |
-1.49
|
$57.76M 0 USD | $57.17K 0 USD | $130.25 0 USD | $137 0 USD | $57.76M 0 USD | 33.00 | $0.04 0 USD | |
| Alina Holdings Plc ALNA.L | $8 0 USD |
0
|
$1.82M 0 USD | $7.68M 0 USD | $0 0 USD | $0 0 USD | $1.82M 0 USD | 0 | -$0.05 0 USD | |
| Empire Metals Limited EEE.L | $9.8 0 USD |
-6.67
|
$58.69M 0 USD | $5.98M 0 USD | $9.5 0 USD | $10.5 0 USD | $58.69M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| Syncona Ord SYNC.L | $110.4 0 USD |
+0.36
|
$714.4M 0 USD | $718.61K 0 USD | $110 0 USD | $111.2 0 USD | $714.4M 0 USD | 0 | -$0.23 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $7.38 0 USD |
-1.73
|
$47.6M 0 USD | $104.25K 0 USD | $7.26 0 USD | $7.5 0 USD | $47.6M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $16.5 0 USD |
0
|
$34.23M 0 USD | $101.08K 0 USD | $16 0 USD | $17 0 USD | $34.23M 0 USD | 0 | -$0.02 0 USD | |
| Petershill Partners Ord PHLL.L | $207 0 USD |
+1.72
|
$2.32B 0 USD | $869.49K 0 USD | $204 0 USD | $211.5 0 USD | $2.32B 0 USD | 9.40 | $0.22 0 USD | |
| Griffin Mining Limited GFM.L | $150 0 USD |
-2.6
|
$275.95M 0 USD | $247.55K 0 USD | $150 0 USD | $157.62 0 USD | $275.95M 0 USD | 25.00 | $0.06 0 USD | |
| Enwell Energy plc ENW.L | $16 0 USD |
-3.18
|
$51.3M 0 USD | $81.12K 0 USD | $15.6 0 USD | $16.4 0 USD | $51.3M 0 USD | 1.59 | $0.1 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
-2.5
|
$1.25M 0 USD | $18.97K 0 USD | $3.62 0 USD | $3.62 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
| TClarke plc CTO.L | $159.25 0 USD |
+0.16
|
$88.53M 0 USD | $67.74K 0 USD | $159 0 USD | $162 0 USD | $88.53M 0 USD | 11.37 | $0.14 0 USD | |
| Celtic plc CCPA.L | $139 0 USD |
0
|
$135.05M 0 USD | $40 0 USD | $142.8 0 USD | $142.8 0 USD | $135.05M 0 USD | 0.094 | $14.7 0 USD | |
| Baillie Gifford China Growth Trust Ord BGCG.L | $204 0 USD |
+0.99
|
$124.54M 0 USD | $67.97K 0 USD | $199.5 0 USD | $206 0 USD | $124.54M 0 USD | 0 | -$1.34 0 USD | |
| Calnex Solutions plc CLX.L | $48.5 0 USD |
0
|
$42.47M 0 USD | $14.54K 0 USD | $48 0 USD | $49 0 USD | $42.47M 0 USD | 0 | $0 0 USD | |
| Capital Gearing Ord CGT.L | $4,670 0 USD |
+0.32
|
$986.41M 0 USD | $77.41K 0 USD | $4,630 0 USD | $4,679.92 0 USD | $986.41M 0 USD | 81.92 | $0.57 0 USD | |
| Tasty plc TAST.L | $1.75 0 USD |
0
|
$2.56M 0 USD | $28.46K 0 USD | $1.72 0 USD | $1.72 0 USD | $2.56M 0 USD | 0 | -$0.07 0 USD | |
| HSS Hire Group plc HSS.L | $7.66 0 USD |
+6.09
|
$54M 0 USD | $776.87K 0 USD | $7.02 0 USD | $7.96 0 USD | $54M 0 USD | 7.66 | $0.01 0 USD | |
| Berkeley Energia Limited BKY.L | $18 0 USD |
-7.69
|
$89.26M 0 USD | $130.38K 0 USD | $18 0 USD | $19.95 0 USD | $89.26M 0 USD | 0 | $0 0 USD | |
| Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||