Result Page 5 for Country: Denmark Exchange: Copenhagen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (719)
- {{country.name}}
- All countries
- Denmark (719)
Copenhagen (719)
- {{item.name}}
- All exchanges
- Copenhagen (719)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (2)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Auto Parts (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Textile Manufacturing (1)
- Packaging & Containers (1)
- Personal Services (1)
- Luxury Goods (1)
- Specialty Retail (1)
- Leisure (2)
- Asset Management (4)
- Banks-Regional (21)
- Mortgage Finance (1)
- Capital Markets (2)
- Insurance-Diversified (3)
- Real Estate-Development (2)
- Real Estate Services (10)
- Beverages-Brewers (5)
- Farm Products (2)
- Tobacco (1)
- Biotechnology (6)
- Drug Manufacturers-Specialty & Generic (1)
- Health Information Services (2)
- Medical Devices (6)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Utilities-Renewable (2)
- Utilities-Regulated Water (1)
- Publishing (3)
- Entertainment (5)
- Internet Content & Information (2)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Midstream (1)
- Aerospace & Defense (2)
- Specialty Business Services (2)
- Rental & Leasing Services (2)
- Conglomerates (1)
- Engineering & Construction (2)
- Building Products & Equipment (3)
- Specialty Industrial Machinery (9)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (4)
- Airports & Air Services (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (2)
- Waste Management (1)
- Information Technology Services (6)
- Software-Application (19)
- Software-Infrastructure (2)
- Communication Equipment (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wealth Invest Othania Allokeri VERDEN KL INIOEFKL.CO | $117.57 17.24 USD |
-2.03
|
$0 0 USD | $15.12K 2.22K USD | $120 17.59 USD | $120 17.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Globale EM-Aktier A DKK Akk SYIGEMAADKKA.CO | $188.4 27.62 USD |
0
|
$0 0 USD | $517 75.8 USD | $188.4 27.62 USD | $188.4 27.62 USD | $0 0 USD | 13.54 | $13.9 2.04 USD | |
| BankInvest Optima Rente A BIVORA.CO | $95.9 14.06 USD |
-0.25
|
$0 0 USD | $5K 732.37 USD | $95.9 14.06 USD | $96.02 14.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Virksomhedsobl IG A DKK SYIVIGADKK.CO | $91.62 13.43 USD |
0
|
$0 0 USD | $300 43.99 USD | $91.62 13.43 USD | $91.62 13.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Portfoliomanager Lundgreen's Capital - China, Kl PMILGICHIEUR.CO | $112.85 123.36 USD |
0
|
$0 0 USD | $110 120.24 USD | $112.85 123.36 USD | $112.85 123.36 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Nye Aktiemarkeder - Sands Akk MMINAA.CO | $168.15 24.65 USD |
-0.33
|
$0 0 USD | $227 33.28 USD | $168.15 24.65 USD | $168.75 24.74 USD | $0 0 USD | 31.45 | $5.35 0.78 USD | |
| Bankinvest - Danske Aktier Akk. KL BAIDKAAKA.CO | $229.9 33.71 USD |
-1.42
|
$0 0 USD | $13.65K 2K USD | $229.9 33.71 USD | $231.7 33.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsselskabet Artha Optimum A/S ARAOPT.CO | $5,910 866.53 USD |
0
|
$0 0 USD | $10 1.47 USD | $5,830 854.8 USD | $5,830 854.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Danmark NDIDKKL1.CO | $174.65 25.61 USD |
-1.8
|
$0 0 USD | $1.72K 252.48 USD | $174.35 25.56 USD | $175.95 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| PP Capital BASIS KL EUR PMIPCBAKLNEUR.CO | $112.7 123.2 USD |
0
|
$0 0 USD | $1.48K 1.61K USD | $112.7 123.2 USD | $112.7 123.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Kina KL DKK d DKIKI.CO | $108 15.84 USD |
-0.41
|
$0 0 USD | $7.86K 1.15K USD | $107.15 15.71 USD | $108 15.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest USA Indeks KL DKK d DKIUSA.CO | $66.97 9.82 USD |
+0.51
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Emerging Markets Obligationer Akk. BAIEMOAKA.CO | $168.15 24.65 USD |
0
|
$0 0 USD | $5.95K 872.4 USD | $168.15 24.65 USD | $168.15 24.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest - Linde & Partners Global Value Fond WEILPGVF.CO | $158.4 23.22 USD |
-1.71
|
$0 0 USD | $3.05K 446.75 USD | $158.4 23.22 USD | $158.7 23.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Verdens Obligationsmarkeder NDIVOMKL1.CO | $94.64 13.88 USD |
0
|
$0 0 USD | $621 91.05 USD | $94.64 13.88 USD | $94.64 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Japan KL DKK d DKIJAP.CO | $129.1 18.93 USD |
-0.88
|
$0 0 USD | $18.58K 2.72K USD | $128.95 18.91 USD | $129.65 19.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest High Yield Bonds Fund HAIHYB.CO | $86.78 12.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SYD Invest - DKK100 Hojrentelande Fund SYVHESGUA.CO | $72.38 10.61 USD |
0
|
$0 0 USD | $530 77.71 USD | $72.38 10.61 USD | $72.38 10.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar MixInvest Balance 40 LSKB40.CO | $138.4 20.29 USD |
0
|
$0 0 USD | $130 19.06 USD | $152.2 22.32 USD | $152.2 22.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Gl Small Cap Enhanced KL 1 NDIGSEKL.CO | $108.63 15.93 USD |
-0.29
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Europa HAIEU.CO | $365.2 53.55 USD |
0
|
$0 0 USD | $1K 146.77 USD | $365.2 53.55 USD | $365.2 53.55 USD | $0 0 USD | 16.65 | $21.93 3.22 USD | |
| Jyske Invest Obligationer og Aktier KL JYIOBAKKL.CO | $153.3 22.48 USD |
-0.49
|
$0 0 USD | $3.2K 469.19 USD | $153.1 22.45 USD | $153.3 22.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danmark KL DKK d DKIDK.CO | $151.85 22.26 USD |
-1.11
|
$0 0 USD | $725 106.3 USD | $151.85 22.26 USD | $153.1 22.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Invest II - Independent Generations Fund IIVGESGA.CO | $54,680 8017.24 USD |
0
|
$0 0 USD | $1 0.15 USD | $54,680 8017.24 USD | $54,680 8017.24 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Korte Danske Obligationer Akk. KL BAIKDKOAKA.CO | $123.2 18.06 USD |
-0.08
|
$0 0 USD | $13.05K 1.91K USD | $123.2 18.06 USD | $123.2 18.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Mix Equities SPIMAKLA.CO | $131.9 19.34 USD |
-1.46
|
$0 0 USD | $1.12K 164.8 USD | $131.9 19.34 USD | $132.55 19.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinvest - Europa Small Cap Aktier KL BAIESCA.CO | $118.85 17.43 USD |
-1.45
|
$0 0 USD | $3.56K 521.97 USD | $118.85 17.43 USD | $120.25 17.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Global Stars NDIGSTKL1.CO | $159.65 23.41 USD |
-0.72
|
$0 0 USD | $1.04K 152.49 USD | $159.65 23.41 USD | $159.7 23.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Europa Growth KL SPIEUGKL.CO | $165.3 24.24 USD |
-1.08
|
$0 0 USD | $4.51K 661.55 USD | $165.3 24.24 USD | $166.65 24.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Mix Low FPIOPT.CO | $133.28 19.54 USD |
<0.01
|
$0 0 USD | $30.36K 4.45K USD | $128.55 18.85 USD | $129 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Aktier NDIAKL1.CO | $131.45 19.27 USD |
-0.79
|
$0 0 USD | $2.12K 310.25 USD | $131.45 19.27 USD | $131.9 19.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm Brand Invest - Nordiske Aktier ALINA.CO | $172.5 25.29 USD |
0
|
$0 0 USD | $6 0.88 USD | $172.5 25.29 USD | $172.5 25.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Markeder Akk KL DKK DKINMAKK.CO | $344.4 50.5 USD |
-0.32
|
$0 0 USD | $166 24.34 USD | $342.4 50.2 USD | $344.4 50.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 3 DKIGSFUT3.CO | $188.9 27.7 USD |
-0.87
|
$0 0 USD | $250 36.66 USD | $188.9 27.7 USD | $188.9 27.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Nordea Invest - Japan Enhanced NDIJAPENHKL1.CO | $125 18.33 USD |
-1.26
|
$0 0 USD | $650 95.3 USD | $125 18.33 USD | $125.5 18.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Safe FPKSAF.CO | $193.95 28.44 USD |
-0.61
|
$0 0 USD | $11.73K 1.72K USD | $209.5 30.72 USD | $211.5 31.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Absalon Invest PensionPlanner Moderat FPIPPM.CO | $189.3 27.76 USD |
0
|
$0 0 USD | $6.63K 972.54 USD | $189.3 27.76 USD | $189.3 27.76 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Balance Stabil AKL SEIBSP.CO | $188.65 27.66 USD |
0
|
$0 0 USD | $164 24.05 USD | $188.65 27.66 USD | $188.65 27.66 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Globale Aktier Etik CWIGAEKLUDL.CO | $112 16.42 USD |
-0.71
|
$0 0 USD | $278 40.76 USD | $111 16.27 USD | $112.15 16.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest HøjrenteLande Akkumulerende KL SYIHYADKKA.CO | $0 0 USD |
0
|
$0 0 USD | $1.77K 259.52 USD | $144.55 21.19 USD | $144.55 21.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danske Korte Obl KL DKK d DKIKO.CO | $91.12 13.36 USD |
0
|
$0 0 USD | $36.19K 5.31K USD | $90.98 13.34 USD | $91.12 13.36 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest - Højt Udbytte Aktier PFIHUA.CO | $131.7 19.31 USD |
0
|
$0 0 USD | $200 29.32 USD | $131.7 19.31 USD | $131.7 19.31 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Danske Aktier Akkumulerende AKL SEIDAAP.CO | $407.9 59.81 USD |
-0.78
|
$0 0 USD | $2 0.29 USD | $407.9 59.81 USD | $407.9 59.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Lange Obligationer KL NYILO.CO | $80.08 11.74 USD |
-0.5
|
$0 0 USD | $27.35K 4.01K USD | $80.08 11.74 USD | $80.34 11.78 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Balance Vækst AKL SEIBVP.CO | $217.4 31.88 USD |
0
|
$0 0 USD | $229 33.58 USD | $217.4 31.88 USD | $217.4 31.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - MixObligationer LSIOB.CO | $90.1 13.21 USD |
0
|
$0 0 USD | $2.71K 397.34 USD | $90.1 13.21 USD | $90.1 13.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt Min Risiko KL SPIGLAMRIKL.CO | $133.35 19.55 USD |
-0.6
|
$0 0 USD | $34.91K 5.12K USD | $132.9 19.49 USD | $133.45 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| BLS Invest Globale Aktier KL BLKGA.CO | $1,833.8 268.87 USD |
-1.09
|
$0 0 USD | $264 38.71 USD | $2,439.5 357.68 USD | $2,462.5 361.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapitalforeningen Accunia Invest European High Yield Fund ACKEHY.CO | $1,041.4 152.69 USD |
0
|
$0 0 USD | $15K 2.2K USD | $1,103 161.72 USD | $1,103 161.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Danske Aktier KL SPIDKAKLA.CO | $233.2 34.19 USD |
-0.64
|
$0 0 USD | $1.44K 211.43 USD | $232.8 34.13 USD | $233.9 34.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Fjernøsten HAIFJ.CO | $177.6 26.04 USD |
0
|
$0 0 USD | $150 21.99 USD | $177.6 26.04 USD | $177.6 26.04 USD | $0 0 USD | 9.07 | $19.58 2.87 USD | |
| SEBinvest Lange Obligationer SEILOBL.CO | $83.15 12.19 USD |
0
|
$0 0 USD | $32.27K 4.73K USD | $83.16 12.19 USD | $83.16 12.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen C Worldwide Indien Kl CWIIA.CO | $153.5 22.51 USD |
+0.16
|
$0 0 USD | $3.65K 535.75 USD | $153 22.43 USD | $154.2 22.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Højt Ratede Vrk.obl KL JYIHRV.CO | $97.9 14.35 USD |
0
|
$0 0 USD | $404 59.23 USD | $97.62 14.31 USD | $97.62 14.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Lange Obligationer KL JYILOB.CO | $88.58 12.99 USD |
0
|
$0 0 USD | $1K 146.62 USD | $88.58 12.99 USD | $88.58 12.99 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-MEDICIX2ND2.CO | $224.05 32.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Nye Aktiemarkeder - Sands MMINAM.CO | $134.37 19.7 USD |
0
|
$0 0 USD | $364 53.37 USD | $134.2 19.68 USD | $134.2 19.68 USD | $0 0 USD | 31.61 | $4.25 0.62 USD | |
| Nykredit Invest Kreditobligation Akk KL NYIKA.CO | $105.11 15.41 USD |
0
|
$0 0 USD | $11.35K 1.66K USD | $104.8 15.37 USD | $104.8 15.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Vf Sydinvest Forvaltning Vaekstorienteret Udb A Fund SYVFVUA.CO | $99.98 14.66 USD |
0
|
$0 0 USD | $452 66.27 USD | $99.98 14.66 USD | $99.98 14.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Amalie Global AK WEIAGA.CO | $182.4 26.74 USD |
-0.46
|
$0 0 USD | $20 2.93 USD | $182.4 26.74 USD | $182.4 26.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Penta FPKPEN.CO | $255.8 37.51 USD |
-0.66
|
$0 0 USD | $197.21K 28.92K USD | $297.3 43.59 USD | $297.3 43.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Korte Obligationer KL NYIKO.CO | $95.66 14.03 USD |
-0.13
|
$0 0 USD | $2.37K 347.93 USD | $95.66 14.03 USD | $95.8 14.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Mix Mellem Risiko KL SPIMMRKLA.CO | $104.35 15.3 USD |
-0.76
|
$0 0 USD | $5.93K 869.61 USD | $104.35 15.3 USD | $105.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Markeder KL DKK d DKINYM.CO | $187.4 27.48 USD |
-1.11
|
$0 0 USD | $555 81.37 USD | $187.15 27.44 USD | $188.9 27.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX EM Bonds Lokalvaluta MMINO.CO | $86.83 12.73 USD |
-0.21
|
$0 0 USD | $1.37K 200.43 USD | $80.22 11.76 USD | $80.22 11.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Dane Europa Value GDIEUV.CO | $116.65 17.1 USD |
0
|
$0 0 USD | $42 6.16 USD | $116.65 17.1 USD | $116.65 17.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX Bæredygtige Global KL SPVIBGKL.CO | $145.05 21.27 USD |
-0.89
|
$0 0 USD | $8.54K 1.25K USD | $145.05 21.27 USD | $145.7 21.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Offensiv Plus Akk KL DKIMOPA.CO | $231.9 34 USD |
-0.56
|
$0 0 USD | $1.07K 157.18 USD | $231.9 34 USD | $233 34.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Mark Sm Cp KL DKK d DKINMSC.CO | $155.3 22.77 USD |
-0.7
|
$0 0 USD | $317 46.48 USD | $155.3 22.77 USD | $156.7 22.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Pareto FPKPAR.CO | $164.75 24.16 USD |
-0.33
|
$0 0 USD | $19 2.79 USD | $170.95 25.06 USD | $171.2 25.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Danske Aktier MAJDKA.CO | $191.15 28.03 USD |
-1.21
|
$0 0 USD | $1.84K 269.2 USD | $191.15 28.03 USD | $192.7 28.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Makro MAJMAK.CO | $186.92 27.41 USD |
-0.97
|
$0 0 USD | $1.22K 179.32 USD | $188.75 27.67 USD | $188.75 27.67 USD | $0 0 USD | 0 | $0 0 USD | |
| PP Capital - StockPick KL PMIPCSPKLNO.CO | $167.95 24.63 USD |
+0.63
|
$0 0 USD | $400 58.65 USD | $167.95 24.63 USD | $167.95 24.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Højrentelande HAIHRTL.CO | $90.12 13.21 USD |
0
|
$0 0 USD | $303 44.43 USD | $90.12 13.21 USD | $90.12 13.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Globale EM-Aktier KL SYIGEAADKK.CO | $110 16.13 USD |
0
|
$0 0 USD | $241 35.34 USD | $110 16.13 USD | $110 16.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ValueInvest Global Akk KL VAIGAKA.CO | $320.1 46.93 USD |
-1.66
|
$0 0 USD | $359 52.64 USD | $320.1 46.93 USD | $320.4 46.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Generations IIVGENESG.CO | $41,030 6015.86 USD |
0
|
$0 0 USD | $2 0.29 USD | $41,030 6015.86 USD | $41,030 6015.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Ethical Global Value SSIEGVEURR.CO | $262.3 286.73 USD |
-1.98
|
$0 0 USD | $200 218.63 USD | $262.3 286.73 USD | $262.3 286.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Globale Aktier FPIGA.CO | $130.05 19.07 USD |
-1.07
|
$0 0 USD | $11.65K 1.71K USD | $130.05 19.07 USD | $130.6 19.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån&Spar MixInvest Balance 60 LSKB60.CO | $195.15 28.61 USD |
0
|
$0 0 USD | $283 41.49 USD | $219.9 32.24 USD | $219.9 32.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest - Maj Invest Vækstaktier KL MAJVA.CO | $157 23.02 USD |
-0.63
|
$0 0 USD | $4.32K 633.84 USD | $156.1 22.89 USD | $157.5 23.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Optima Rente Akk. A BIVOPRAA.CO | $97.8 14.34 USD |
-0.37
|
$0 0 USD | $380 55.72 USD | $97.8 14.34 USD | $97.8 14.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Globale Obligationsmarkeder KL DKIGOM.CO | $89.24 13.08 USD |
-0.22
|
$0 0 USD | $13.8K 2.02K USD | $89.24 13.08 USD | $89.78 13.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Virksomhedsobligationer NDIVOBKL1.CO | $83.86 12.3 USD |
0
|
$0 0 USD | $37 5.42 USD | $83.86 12.3 USD | $83.86 12.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Konservativ Akk A SYVKAA.CO | $108.8 15.95 USD |
0
|
$0 0 USD | $6 0.88 USD | $108.8 15.95 USD | $108.8 15.95 USD | $0 0 USD | 17.26 | $6.3 0.92 USD | |
| Sparinvest SICAV - Long Danish Bonds SSILDBDKKR.CO | $181 26.54 USD |
0
|
$0 0 USD | $560 82.11 USD | $181 26.54 USD | $181 26.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest L&P Dividende Fond WILPDF.CO | $132.42 19.42 USD |
-0.42
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 12.51 | $10.58 1.55 USD | |
| Lån & Spar Invest - MixObligationer Akk LSIMOA.CO | $94.72 13.89 USD |
0
|
$0 0 USD | $529 77.56 USD | $94.72 13.89 USD | $94.72 13.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danmark Indeks KL DKK d DKIDKIX.CO | $170.35 24.98 USD |
-0.99
|
$0 0 USD | $14.78K 2.17K USD | $169.95 24.92 USD | $171.25 25.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Verden Lav Volatilitet Ind KL SYIVLVIKL.CO | $116.2 17.04 USD |
0
|
$0 0 USD | $2.84K 415.82 USD | $116.2 17.04 USD | $116.2 17.04 USD | $0 0 USD | 20.89 | $5.56 0.82 USD | |
| Sparinvest Mix Maksimum Risiko KL A SPIMMRIA.CO | $113.05 16.58 USD |
0
|
$0 0 USD | $50 7.33 USD | $113.05 16.58 USD | $113.05 16.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Mark Obl KL DKK d h DKINMOBL.CO | $91.08 13.35 USD |
-0.46
|
$0 0 USD | $16.57K 2.43K USD | $90.68 13.3 USD | $91.2 13.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Wealth Invest - Alm. Brand Renteplus WIIABR.CO | $97.22 14.25 USD |
-0.12
|
$0 0 USD | $4.86K 711.99 USD | $97.2 14.25 USD | $97.22 14.25 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Globale Aktier PFIGLA.CO | $191.55 28.09 USD |
-0.31
|
$0 0 USD | $11.26K 1.65K USD | $190.75 27.97 USD | $191.55 28.09 USD | $0 0 USD | 26.90 | $7.12 1.04 USD | |
| Audientes A/S AUDNTS.CO | $0.04 0.0051 USD |
+6.02
|
$0 0 USD | $46.88K 6.87K USD | $0.02999 0.0048 USD | $0.04 0.0058 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinvest - DKK100 Optima Fund BIV30.CO | $104.3 15.29 USD |
-0.33
|
$0 0 USD | $27.3K 4K USD | $104.15 15.27 USD | $104.35 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Basis 3 NDIB3KL1.CO | $164.15 24.07 USD |
-0.82
|
$0 0 USD | $20.45K 3K USD | $164.15 24.07 USD | $164.65 24.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Østeuropa KL DKK d DKIEEU.CO | $1.16 0.17 USD |
0
|
$0 0 USD | $8.36K 1.23K USD | $249 36.51 USD | $249 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Globale Aktier KL A CWIGAKLA.CO | $898 131.67 USD |
-1.13
|
$0 0 USD | $3.44K 503.94 USD | $895.9 131.36 USD | $902.1 132.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX Japan Small Cap KL SPIJASKL.CO | $138.77 20.35 USD |
0
|
$0 0 USD | $6.33K 928.4 USD | $136.7 20.04 USD | $136.7 20.04 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||