Result Page 4 for Country: Denmark Exchange: Copenhagen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (719)
- {{country.name}}
- All countries
- Denmark (719)
Copenhagen (719)
- {{item.name}}
- All exchanges
- Copenhagen (719)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (2)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Auto Parts (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Textile Manufacturing (1)
- Packaging & Containers (1)
- Personal Services (1)
- Luxury Goods (1)
- Specialty Retail (1)
- Leisure (2)
- Asset Management (4)
- Banks-Regional (21)
- Mortgage Finance (1)
- Capital Markets (2)
- Insurance-Diversified (3)
- Real Estate-Development (2)
- Real Estate Services (10)
- Beverages-Brewers (5)
- Farm Products (2)
- Tobacco (1)
- Biotechnology (6)
- Drug Manufacturers-Specialty & Generic (1)
- Health Information Services (2)
- Medical Devices (6)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Utilities-Renewable (2)
- Utilities-Regulated Water (1)
- Publishing (3)
- Entertainment (5)
- Internet Content & Information (2)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Midstream (1)
- Aerospace & Defense (2)
- Specialty Business Services (2)
- Rental & Leasing Services (2)
- Conglomerates (1)
- Engineering & Construction (2)
- Building Products & Equipment (3)
- Specialty Industrial Machinery (9)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (4)
- Airports & Air Services (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (2)
- Waste Management (1)
- Information Technology Services (6)
- Software-Application (19)
- Software-Infrastructure (2)
- Communication Equipment (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Halberg-Gundersen Invest - Globale Aktier GDIGA.CO | $131.65 19.3 USD |
0
|
$0 0 USD | $1.01K 147.5 USD | $131.65 19.3 USD | $131.65 19.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Wealth Invest - Secure Select Aktier WEISSA.CO | $102.3 15 USD |
-0.39
|
$0 0 USD | $4.5K 659.8 USD | $102.3 15 USD | $102.3 15 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Obl Akk KL DKK h DKIMOA.CO | $112.25 16.46 USD |
-0.44
|
$0 0 USD | $384 56.3 USD | $112.25 16.46 USD | $112.4 16.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest - Linde & Partners Dividende Fond WEILPDF.CO | $134.15 19.67 USD |
0
|
$0 0 USD | $60 8.8 USD | $134.15 19.67 USD | $134.15 19.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm Brand Invest - Mix ALIMIX.CO | $155.35 22.78 USD |
0
|
$0 0 USD | $50 7.33 USD | $155.35 22.78 USD | $155.35 22.78 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Balance A Akk PFIBAK.CO | $117.38 17.21 USD |
-0.03
|
$0 0 USD | $14.78K 2.17K USD | $127.95 18.76 USD | $127.95 18.76 USD | $0 0 USD | 17.96 | $6.53 0.96 USD | |
| Handelsinvest - Defensiv 30 HAID30A.CO | $103.5 15.18 USD |
0
|
$0 0 USD | $419 61.43 USD | $103.5 15.18 USD | $103.5 15.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest BRIK KL SYIBRIKL.CO | $127 18.62 USD |
0
|
$0 0 USD | $2.19K 321.69 USD | $127 18.62 USD | $127 18.62 USD | $0 0 USD | 10.68 | $11.88 1.74 USD | |
| BankInvest Emerging Markets Korte Obli A BAIKOA.CO | $100.7 14.76 USD |
-0.05
|
$0 0 USD | $14.35K 2.1K USD | $100.7 14.76 USD | $100.7 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapitalforeningen Wealth Invest - Secure Market Power WEKSMP.CO | $142.9 20.95 USD |
-0.14
|
$0 0 USD | $16.4K 2.4K USD | $152.1 22.3 USD | $152.45 22.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Investin Optimal VerdensIndex Moderat INIOVM.CO | $189.82 27.83 USD |
0
|
$0 0 USD | $1.85K 271.1 USD | $191.7 28.11 USD | $191.7 28.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Globale Aktier Bæredygtig Udvikling BAIGABUA.CO | $108.6 15.92 USD |
-1.02
|
$0 0 USD | $969 142.08 USD | $111.1 16.29 USD | $111.45 16.34 USD | $0 0 USD | 16.80 | $6.46 0.95 USD | |
| Sparinvest SICAV - Investment Grade Value Bonds SSIGLIGEURR.CO | $150.6 164.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Globale Aktier non fossil MAJVASRI.CO | $110.68 16.23 USD |
-0.18
|
$0 0 USD | $4K 586.78 USD | $116.25 17.04 USD | $116.35 17.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $31.46 4.61 USD |
-0.94
|
$0 0 USD | $683 100.14 USD | $31.46 4.61 USD | $31.66 4.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - EM Virksomhedsobligationer FPIEVO.CO | $90.98 13.34 USD |
+0.71
|
$0 0 USD | $1.66K 243.24 USD | $90.98 13.34 USD | $90.98 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Mellemlange Obligationer KL SPIMLOKLA.CO | $97.3 14.27 USD |
-0.29
|
$0 0 USD | $5.7K 835.59 USD | $97.3 14.27 USD | $97.4 14.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danske Lange Obl KL DKK d DKIDKLOBL.CO | $81.42 11.94 USD |
-0.46
|
$0 0 USD | $32.78K 4.81K USD | $81.42 11.94 USD | $81.94 12.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Mrngstr Sust Ldrs Index KL SYIMSTARSULIKL.CO | $195.85 28.72 USD |
-0.13
|
$0 0 USD | $8.12K 1.19K USD | $194.95 28.58 USD | $196.35 28.79 USD | $0 0 USD | 34.09 | $5.74 0.84 USD | |
| Nordea Invest Mellemlange obligationer Fund NDIMLOKL1.CO | $149.35 21.9 USD |
-0.27
|
$0 0 USD | $840 123.16 USD | $149.35 21.9 USD | $149.35 21.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest NM Obl LV Akk KL DKK DKINMOLV.CO | $107.65 15.78 USD |
0
|
$0 0 USD | $3.7K 542.5 USD | $107.65 15.78 USD | $107.65 15.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Global IIVGLESGA.CO | $58,480 8574.4 USD |
-0.93
|
$0 0 USD | $11 1.61 USD | $58,480 8574.4 USD | $58,620 8594.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Invest - Falcon Danske Aktier Momentum FIIDKM.CO | $191.5 28.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Obligationer LSIOBL.CO | $82.68 12.12 USD |
0
|
$0 0 USD | $113 16.57 USD | $82.68 12.12 USD | $82.68 12.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Euro IG Obl KL DKK d h DKIEIGO.CO | $95.2 13.96 USD |
-0.65
|
$0 0 USD | $8.66K 1.27K USD | $95.2 13.96 USD | $95.64 14.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Fjernøsten Indeks KL DKK d DKIFJIX.CO | $155.3 22.77 USD |
-1.08
|
$0 0 USD | $1.45K 212.6 USD | $155.2 22.76 USD | $156.2 22.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Gudme Raaschou Europæiske Ejendomsaktier GRIEJD.CO | $92.36 13.54 USD |
-2.37
|
$0 0 USD | $7.12K 1.04K USD | $92.36 13.54 USD | $93.64 13.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Verd Ligevægt &Value A DKK Akk SYIVLVADKKA.CO | $189.55 27.79 USD |
0
|
$0 0 USD | $52 7.62 USD | $189.55 27.79 USD | $189.55 27.79 USD | $0 0 USD | 11.83 | $16.01 2.35 USD | |
| Fundamental Invest Stock Pick II Akk FUISPA.CO | $329.4 48.3 USD |
-1.35
|
$0 0 USD | $29.51K 4.33K USD | $329.4 48.3 USD | $332.4 48.74 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Select Small Cap DK Aktier KL BSKSMCDKAKL.CO | $100.95 14.8 USD |
0
|
$0 0 USD | $89 13.05 USD | $224.1 32.86 USD | $224.1 32.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån&Spar MixInvest Balance 80 LSKB80.CO | $225.1 33 USD |
0
|
$0 0 USD | $70 10.26 USD | $254.9 37.37 USD | $254.9 37.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Kommuner 4 KL DKIENGK4.CO | $89.12 13.07 USD |
0
|
$0 0 USD | $686 100.58 USD | $89.12 13.07 USD | $89.12 13.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Glbl Virk.obl Kl DKK d h DKIGLOVO.CO | $83.76 12.28 USD |
-0.21
|
$0 0 USD | $32.67K 4.79K USD | $83.76 12.28 USD | $84.16 12.34 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Emerging Markets Obligationer Lokalvaluta BAIEMOLVA.CO | $99.86 14.64 USD |
-0.12
|
$0 0 USD | $174 25.51 USD | $99.86 14.64 USD | $99.86 14.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Globale Aktier Akk FPIGAA.CO | $148.75 21.81 USD |
-0.77
|
$0 0 USD | $846 124.04 USD | $148.75 21.81 USD | $148.9 21.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Europa Højt Udbytte KL DKIEAUHU.CO | $136.5 20.01 USD |
-0.84
|
$0 0 USD | $1.46K 214.21 USD | $136.45 20.01 USD | $137.75 20.2 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN Avkastning SKIAVK.CO | $89.78 13.16 USD |
+0.22
|
$0 0 USD | $2.76K 403.94 USD | $89.78 13.16 USD | $89.78 13.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Europa Indeks BNP KL DKK d DKIEUIXBNP.CO | $602.4 88.32 USD |
-1.18
|
$0 0 USD | $330 48.38 USD | $602.1 88.28 USD | $608.6 89.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Momentum Aktier KL SPIMAKKLA.CO | $94.08 13.79 USD |
-0.23
|
$0 0 USD | $1K 146.91 USD | $94.08 13.79 USD | $95.36 13.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Aktier Lav Volatilitet KL JYIALVKL.CO | $130.8 19.18 USD |
-1.51
|
$0 0 USD | $200 29.32 USD | $130.8 19.18 USD | $130.8 19.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Fjernøsten KL DKK d DKIFJE.CO | $58.18 8.53 USD |
-1.32
|
$0 0 USD | $871 127.71 USD | $58.18 8.53 USD | $58.64 8.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Europa KL SPIVEUKLA.CO | $119.3 17.49 USD |
-1
|
$0 0 USD | $3.58K 525.2 USD | $119.25 17.48 USD | $120.65 17.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand Indeks - Nye Markeder STIINM.CO | $1,224.4 179.52 USD |
-1.95
|
$0 0 USD | $799 117.15 USD | $1,224.4 179.52 USD | $1,224.4 179.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest European Stars NDIEUSTKL1.CO | $99.24 14.55 USD |
-1.65
|
$0 0 USD | $409 59.97 USD | $99.24 14.55 USD | $99.74 14.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Virksomhedsoblig IG Etik A DKK SYIVOIGEADKK.CO | $86.63 12.7 USD |
+0.9
|
$0 0 USD | $3.3K 483.26 USD | $85.86 12.59 USD | $85.86 12.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest HøjrenteLande Valuta KL SYIHYVADKK.CO | $103.7 15.2 USD |
0
|
$0 0 USD | $414 60.7 USD | $103.7 15.2 USD | $103.7 15.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Virksomhedsobligationer Højrente NDIVOHKL1.CO | $100.9 14.79 USD |
0
|
$0 0 USD | $115 16.86 USD | $100.9 14.79 USD | $100.9 14.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - Obligationer FPIOBL.CO | $94.28 13.82 USD |
0
|
$0 0 USD | $12 1.76 USD | $94.28 13.82 USD | $94.28 13.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Pension MAJPEN.CO | $118.35 17.35 USD |
-0.55
|
$0 0 USD | $7.22K 1.06K USD | $118.35 17.35 USD | $118.75 17.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Global Sundhed MAJGS.CO | $138 20.23 USD |
-4.7
|
$0 0 USD | $9.74K 1.43K USD | $144.8 21.23 USD | $147.4 21.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Global Indeks KL DKIGI.CO | $143.6 21.05 USD |
-0.21
|
$0 0 USD | $667.49K 97.87K USD | $142.9 20.95 USD | $143.7 21.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Securus SSISEURR.CO | $166.5 182.01 USD |
-0.24
|
$0 0 USD | $46 50.28 USD | $166.5 182.01 USD | $166.7 182.23 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Kreditobligationer PFIKRB.CO | $99.42 14.58 USD |
-0.34
|
$0 0 USD | $1.45K 212.6 USD | $99.42 14.58 USD | $99.46 14.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt Min Risk Akk KL SPVIGAMRAKL.CO | $137.6 20.18 USD |
-0.69
|
$0 0 USD | $1.65K 241.78 USD | $137.3 20.13 USD | $137.8 20.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest BIX Danske Akt Ansv Udvik A BAIDKAIBA.CO | $97.5 14.3 USD |
-0.79
|
$0 0 USD | $1.21K 176.68 USD | $100.85 14.79 USD | $101.8 14.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Korte obligationer Lagerbeskattet NDIKOLKL1.CO | $90 13.2 USD |
0
|
$0 0 USD | $1K 146.62 USD | $90 13.2 USD | $90 13.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Strategi Aktier WEISTA.CO | $120.85 17.72 USD |
-0.45
|
$0 0 USD | $80 11.73 USD | $120.85 17.72 USD | $120.85 17.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Fonde NDIFONKL1.CO | $84.42 12.38 USD |
0
|
$0 0 USD | $2.21K 324.33 USD | $84.42 12.38 USD | $84.42 12.38 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest BIX Glb Akt ESG Universal KL BAIGAI.CO | $119.03 17.45 USD |
+0.35
|
$0 0 USD | $19.07K 2.8K USD | $132.6 19.44 USD | $133.85 19.63 USD | $0 0 USD | 16.21 | $7.34 1.08 USD | |
| Investeringsforeningen Nordea Invest - Global Small Cap Enhanced NDIGSEKL1.CO | $121.1 17.76 USD |
0
|
$0 0 USD | $385 56.45 USD | $121.1 17.76 USD | $121.1 17.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Konservativ Udb A SYVKUA.CO | $100.4 14.72 USD |
0
|
$0 0 USD | $3.03K 443.68 USD | $100.4 14.72 USD | $100.4 14.72 USD | $0 0 USD | 17.43 | $5.76 0.84 USD | |
| Gudme Raaschou Emerging Markets Debt GRIEMD.CO | $74.4 10.91 USD |
0
|
$0 0 USD | $1.04K 152.78 USD | $74.32 10.9 USD | $74.4 10.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Lange Obligation Akk KL NYILOA.CO | $159 23.31 USD |
-0.22
|
$0 0 USD | $230 33.72 USD | $159 23.31 USD | $159 23.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Danske Aktier LSIDKA.CO | $122.3 17.93 USD |
0
|
$0 0 USD | $494 72.43 USD | $122.3 17.93 USD | $122.3 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Optima 75 Akk. KL BIV75A.CO | $235.5 34.53 USD |
-0.38
|
$0 0 USD | $5.87K 860.67 USD | $234.6 34.4 USD | $235.9 34.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Sydinvest Baeredygtige Aktier A Dkk SYIBDAADKK.CO | $130.55 19.14 USD |
-0.84
|
$0 0 USD | $1.57K 230.2 USD | $130.55 19.14 USD | $130.8 19.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Europa Value KL SPIEUVKL.CO | $118.35 17.35 USD |
-0.96
|
$0 0 USD | $1.66K 242.66 USD | $118.35 17.35 USD | $119.6 17.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Emerging Markets KL SPIEMIKL.CO | $134.35 19.7 USD |
-1.03
|
$0 0 USD | $8.93K 1.31K USD | $134.2 19.68 USD | $135.15 19.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Investin - Balanced Risk Allocation Fund NYIBRA.CO | $175.95 25.8 USD |
-0.31
|
$0 0 USD | $110 16.13 USD | $175.95 25.8 USD | $175.95 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danmark Akk KL DKK DKIDKA.CO | $1,277.6 187.32 USD |
-1.01
|
$0 0 USD | $212 31.08 USD | $1,277.6 187.32 USD | $1,288.6 188.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinvest - DKK100 Optima Fund BIV10.CO | $97.14 14.24 USD |
-0.31
|
$0 0 USD | $9.5K 1.39K USD | $97.14 14.24 USD | $97.3 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-OMXC25-2ND1.CO | $107.1 15.7 USD |
0
|
$0 0 USD | $300 43.99 USD | $107.1 15.7 USD | $107.1 15.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Global Small Cap NDIGSCKL1.CO | $41.73 6.12 USD |
-1.6
|
$0 0 USD | $118 17.3 USD | $41.73 6.12 USD | $41.73 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapitalforeningen Blue Strait Capital - Blue Strait Capital KL BLKBSCKL.CO | $124.6 18.27 USD |
0
|
$0 0 USD | $26K 3.81K USD | $150 21.99 USD | $150 21.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Coop Opsparing Modig COIMOD.CO | $159.9 23.44 USD |
-1.51
|
$0 0 USD | $73 10.7 USD | $159.9 23.44 USD | $160.5 23.53 USD | $0 0 USD | 17.85 | $8.96 1.31 USD | |
| Sydinvest HøjrenteLande Korte Obligationer A DKK Akk SYIHRLKOADKKA.CO | $109.55 16.06 USD |
0
|
$0 0 USD | $3.49K 511.12 USD | $109.55 16.06 USD | $109.55 16.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Epikur FPKEPI.CO | $227.9 33.41 USD |
-1.43
|
$0 0 USD | $3.22K 472.56 USD | $256.6 37.62 USD | $259.2 38 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN Vekst A SKIVEK.CO | $3,238 474.76 USD |
-0.38
|
$0 0 USD | $4 0.59 USD | $3,238 474.76 USD | $3,250.5 476.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Nordamerika HAINAM.CO | $248.6 36.45 USD |
0
|
$0 0 USD | $1.13K 166.27 USD | $248.6 36.45 USD | $248.6 36.45 USD | $0 0 USD | 21.43 | $11.6 1.7 USD | |
| SEBinvest - Danske Aktier AKL SEIDKAP.CO | $159.2 23.34 USD |
-1.09
|
$0 0 USD | $686 100.58 USD | $159.1 23.33 USD | $160.2 23.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest - Europæiske Aktier ALIEUA.CO | $131.6 19.3 USD |
0
|
$0 0 USD | $65 9.53 USD | $131.6 19.3 USD | $131.6 19.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Jyske Invest - Jyske Invest Bæredygtige Aktier Kl JYIBDA.CO | $133.15 19.52 USD |
-0.71
|
$0 0 USD | $5.46K 799.82 USD | $132.5 19.43 USD | $133.7 19.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Basis 4 NDI4KL1.CO | $145.05 21.27 USD |
-0.68
|
$0 0 USD | $7.09K 1.04K USD | $145.05 21.27 USD | $145.25 21.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Mix Høj Risiko KL SPIMHRKLA.CO | $120.4 17.65 USD |
-0.74
|
$0 0 USD | $7.16K 1.05K USD | $120.4 17.65 USD | $120.65 17.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinvest - Virksomhedsobligationer HY KL BAIVOHYA.CO | $107.95 15.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Balanceret Udb A SYVBUA.CO | $106.15 15.56 USD |
-0.33
|
$0 0 USD | $4.56K 668.89 USD | $106.15 15.56 USD | $106.15 15.56 USD | $0 0 USD | 16.86 | $6.29 0.92 USD | |
| Wealth Invest AKL Afkast+ I WEKAFKI.CO | $160.9 23.59 USD |
0
|
$0 0 USD | $912 133.72 USD | $161.45 23.67 USD | $161.5 23.68 USD | $0 0 USD | 20.16 | $7.98 1.17 USD | |
| Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO | $133.75 19.61 USD |
0
|
$0 0 USD | $21.84K 3.2K USD | $133.6 19.59 USD | $133.85 19.63 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Globale Aktier Bæredygtig Udvikling Akk BAIGABUAKKA.CO | $127.57 18.7 USD |
-1.01
|
$0 0 USD | $7.39K 1.08K USD | $130.15 19.08 USD | $130.9 19.19 USD | $0 0 USD | 17.30 | $7.37 1.08 USD | |
| Nordea Invest - Lange obligationer Pension Fund NDILAOKL1.CO | $86.94 12.75 USD |
0
|
$0 0 USD | $157 23.02 USD | $86.94 12.75 USD | $86.94 12.75 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Europa Small Cap AKL SEIESCP.CO | $464.3 68.08 USD |
-1.76
|
$0 0 USD | $272 39.88 USD | $462.9 67.87 USD | $469.4 68.82 USD | $0 0 USD | 0 | $0 0 USD | |
| BLS Invest Danske Aktier KL BLKDA.CO | $1,444.8 211.84 USD |
-0.84
|
$0 0 USD | $665 97.5 USD | $1,842.8 270.19 USD | $1,855.8 272.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Gudme Raaschou Emerging Markets Aktier GRIEMA.CO | $100.8 14.78 USD |
0
|
$0 0 USD | $470 68.91 USD | $100.8 14.78 USD | $100.8 14.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Glbl Lange Indeksobl DKK h DKIGLIADKKH.CO | $141.75 20.78 USD |
0
|
$0 0 USD | $790 115.83 USD | $141.75 20.78 USD | $141.75 20.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Bæredygtige Aktier KL A SPIBDA.CO | $149.75 21.96 USD |
-0.6
|
$0 0 USD | $188 27.56 USD | $149.7 21.95 USD | $150.25 22.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Global Indeks Akk KL DKK h DKIGIADKKH.CO | $423.2 62.05 USD |
-0.54
|
$0 0 USD | $20.86K 3.06K USD | $421.9 61.86 USD | $423.9 62.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Danske Obligationer MAJDKO.CO | $95.12 13.95 USD |
-0.27
|
$0 0 USD | $29.76K 4.36K USD | $95.08 13.94 USD | $95.3 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Globale Aktier Akk – Harding Loevner MMIGAA.CO | $328.9 48.22 USD |
-1.14
|
$0 0 USD | $185 27.12 USD | $328.9 48.22 USD | $328.9 48.22 USD | $0 0 USD | 32.57 | $10.1 1.48 USD | |
| PFA Invest Indeks Mellemlange Obl. PFIMLO.CO | $88.16 12.93 USD |
-0.12
|
$0 0 USD | $97 14.22 USD | $88.02 12.91 USD | $88.02 12.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest Mix Defensiv ALIMD.CO | $107.7 15.79 USD |
0
|
$0 0 USD | $467 68.47 USD | $107.7 15.79 USD | $107.7 15.79 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||