First North 25 GI FN25GI Index
2276.52 EUR
{{ price }}
-0.533833%
{{change_pct}}%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
2276.52
-
2319.5 EUR
Number of components
24
First North 25 GI Price Chart
Top 5 Gainers in the Last 24 Hours
| ADDV-B.ST | ADDvise Group AB (publ) | +1.43% | |
|---|---|---|---|
| PDX.ST | Paradox Interactive AB (publ) | +1.29% | |
| KEMPOWR.HE | Kempower Oyj | +0.88% | |
| EG7.ST | Enad Global 7 AB (publ) | +0.81% | |
| KAMBI.ST | Kambi Group plc | +0.5% |
Top 5 Losers in the Last 24 Hours
| CINIS.ST | Cinis Fertilizer AB (publ) | -4.17% | |
|---|---|---|---|
| PCELL.ST | PowerCell Sweden AB (publ) | -3.33% | |
| VIVA.ST | Viva Wine Group AB | -3.28% | |
| STORY-B.ST | Storytel AB (publ) | -2.7% | |
| LYKO-A.ST | Lyko Group AB (publ) | -2.69% |
First North 25 GI FN25GI Financial and Trading Overview
| First North 25 GI Index Price | 2276.52 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North 25 GI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN25GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North 25 GI Index
What is a current FN25GI Index price?
First North 25 GI FN25GI Index price today per is 2276.52 EUR.
How to purchase First North 25 GI Index?
You can buy FN25GI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North 25 GI?
The Index symbol or ticker of First North 25 GI is FN25GI.
How many components does the First North 25 GI index contain?
First North 25 GI index contain 24 components.
What country does the First North 25 GI index belong to?
First North 25 GI index refers to the United States.
What exchange does the First North 25 GI index belong to?
First North 25 GI index refers to the Stockholm.
First North 25 GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.65 1.81 USD |
-0.24
|
$10.02B 10.96B USD | $4.73K 5.17K USD | $1.64 1.79 USD | $1.68 1.83 USD | $10.02B 10.96B USD | 0 | -$0.03 -0.03 USD |
| Vimian Group AB (publ) VIMIAN.ST | $33.8 3.3 USD |
+0.45
|
$17.66B 1.72B USD | $26.34K 2.57K USD | $33.35 3.26 USD | $33.9 3.31 USD | $17.66B 1.72B USD | 153.63 | $0.22 0.02 USD |
| Paradox Interactive AB (publ) PDX.ST | $140.9 13.75 USD |
+1.29
|
$14.88B 1.45B USD | $44.12K 4.31K USD | $139.4 13.61 USD | $142 13.86 USD | $14.88B 1.45B USD | 27.95 | $5.04 0.49 USD |
| Kempower Oyj KEMPOWR.HE | $22.98 25.12 USD |
+0.88
|
$1.27B 1.39B USD | $9.38K 10.25K USD | $22.8 24.92 USD | $23.14 25.3 USD | $1.27B 1.39B USD | 65.65 | $0.35 0.38 USD |
| Swedencare AB (publ) SECARE.ST | $58.7 5.73 USD |
-0.51
|
$9.32B 909.51M USD | $683 66.67 USD | $58.3 5.69 USD | $58.95 5.75 USD | $9.32B 909.51M USD | 130.44 | $0.45 0.04 USD |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $134.4 13.12 USD |
-1.25
|
$6.86B 669.42M USD | $23.12K 2.26K USD | $132.9 12.97 USD | $136.2 13.29 USD | $6.86B 669.42M USD | 32.94 | $4.08 0.4 USD |
| NYAB Oyj NYAB.HE | $0.64 0.7 USD |
-1.23
|
$457.57M 500.19M USD | $31.07K 33.96K USD | $0.63 0.68 USD | $0.66 0.73 USD | $457.57M 500.19M USD | 32.20 | $0.02 0.02 USD |
| Absolent Air Care Group AB (publ) ABSO.ST | $368 35.92 USD |
-0.27
|
$4.17B 406.67M USD | $14 1.37 USD | $368 35.92 USD | $369 36.02 USD | $4.17B 406.67M USD | 27.54 | $13.36 1.3 USD |
| Storytel AB (publ) STORY-B.ST | $52.35 5.11 USD |
-2.7
|
$4.04B 394.02M USD | $61.68K 6.02K USD | $51.65 5.04 USD | $54.15 5.29 USD | $4.04B 394.02M USD | 0 | -$10.14 -0.9 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.74 1.05 USD |
-1.1
|
$3.98B 388.55M USD | $15.64K 1.53K USD | $10.66 1.04 USD | $10.86 1.06 USD | $3.98B 388.55M USD | 0 | -$0.64 -0.06 USD |
| Viva Wine Group AB VIVA.ST | $44.3 4.32 USD |
-3.28
|
$3.94B 384.13M USD | $3.4K 331.98 USD | $43.6 4.26 USD | $45.8 4.47 USD | $3.94B 384.13M USD | 37.22 | $1.19 0.12 USD |
| Teqnion AB (publ) TEQ.ST | $202 19.72 USD |
+0.5
|
$3.46B 337.93M USD | $1.27K 123.58 USD | $201 19.62 USD | $204 19.91 USD | $3.46B 337.93M USD | 29.14 | $6.93 0.68 USD |
| Kambi Group plc KAMBI.ST | $99.8 9.74 USD |
+0.5
|
$2.98B 291.31M USD | $13.03K 1.27K USD | $99.3 9.69 USD | $101.1 9.87 USD | $2.98B 291.31M USD | 18.21 | $5.48 0.53 USD |
| Detection Technology Oyj DETEC.HE | $17.65 19.29 USD |
-1.94
|
$258.68M 282.77M USD | $482 526.89 USD | $17.65 19.29 USD | $18 19.68 USD | $258.68M 282.77M USD | 46.44 | $0.38 0.42 USD |
| Admicom Oyj ADMCM.HE | $46.55 50.89 USD |
0
|
$232.12M 253.74M USD | $14 15.3 USD | $46.55 50.89 USD | $46.6 50.94 USD | $232.12M 253.74M USD | 36.65 | $1.27 1.39 USD |
| Cinis Fertilizer AB (publ) CINIS.ST | $34.5 3.37 USD |
-4.17
|
$2.5B 244.24M USD | $3.79K 370.05 USD | $34.5 3.37 USD | $37.05 3.62 USD | $2.5B 244.24M USD | 0 | -$0.58 -0.05 USD |
| Genovis AB (publ.) GENO.ST | $29.7 2.9 USD |
-1
|
$1.94B 189.79M USD | $4.11K 401.28 USD | $29.3 2.86 USD | $30.5 2.98 USD | $1.94B 189.79M USD | 64.56 | $0.46 0.04 USD |
| Lyko Group AB (publ) LYKO-A.ST | $123 12.01 USD |
-2.69
|
$1.88B 183.82M USD | $8.06K 786.27 USD | $122.4 11.95 USD | $127.4 12.44 USD | $1.88B 183.82M USD | 128.12 | $0.96 0.09 USD |
| PowerCell Sweden AB (publ) PCELL.ST | $30.8 3.01 USD |
-3.33
|
$1.61B 156.76M USD | $124.6K 12.16K USD | $30.66 2.99 USD | $32.92 3.21 USD | $1.61B 156.76M USD | 0 | -$1.59 -0.1 USD |
- {{ link.label }} {{link}}