First North All-Share SEK Price Chart
Top 5 Gainers in the Last 24 Hours
| KLAR.ST | Klaria Pharma Holding AB (publ.) | +37.69% | |
|---|---|---|---|
| AMNI.ST | Amniotics AB (publ) | +33.33% | |
| TERRNT-B.ST | Terranet AB | +23.84% | |
| TWIIK.ST | Twiik AB (publ) | +21.05% | |
| QLIFE.ST | Qlife Holding AB (publ) | +18.18% |
Top 5 Losers in the Last 24 Hours
| NXTCL.ST | NextCell Pharma AB | -37.37% | |
|---|---|---|---|
| META.ST | Metacon AB (publ) | -34.25% | |
| XPC.ST | XP Chemistries AB (publ) | -30.88% | |
| WYLD.ST | Wyld Networks AB (publ) | -27.23% | |
| RESQ.ST | Resqunit AB (publ) | -25% |
First North All-Share SEK FIRSTNORTHSEK Financial and Trading Overview
| First North All-Share SEK Index Price | 126.34 SEK |
| Previous Close | 137.35 SEK |
| Open | 137.31 SEK |
| Bid | 0 SEK x 0 |
| Ask | 0 SEK x 0 |
| Day's Range | 137.31 - 137.91 SEK |
| 52 Week Range | 79.22 - 137.91 SEK |
| Volume | 0 SEK |
| Avg. Volume | 0 SEK |
Trading Information
First North All-Share SEK Index Price History
| 52 Week High | 137.91 SEK |
| 52 Week Low | 79.22 SEK |
| 50-Day Moving Average | 79.22 SEK |
| 200-Day Moving Average | 79.22 SEK |
FIRSTNORTHSEK Index Statistics
| Avg. Volume (3 months) | 0 SEK |
| Avg. Daily Volume (10-Days) | 0 SEK |
Q&A For First North All-Share SEK Index
What is a current FIRSTNORTHSEK Index price?
First North All-Share SEK FIRSTNORTHSEK Index price today per is 126.34 SEK.
How to purchase First North All-Share SEK Index?
You can buy FIRSTNORTHSEK index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North All-Share SEK?
The Index symbol or ticker of First North All-Share SEK is FIRSTNORTHSEK.
How many components does the First North All-Share SEK index contain?
First North All-Share SEK index contain 579 components.
What country does the First North All-Share SEK index belong to?
First North All-Share SEK index refers to the Sweden.
What exchange does the First North All-Share SEK index belong to?
First North All-Share SEK index refers to the Stockholm.
First North All-Share SEK INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.7 1.86 USD |
-0.24
|
$10.29B 11.25B USD | $42.29K 46.23K USD | $1.69 1.85 USD | $1.71 1.87 USD | $10.29B 11.25B USD | 0 | -$0.03 -0.03 USD |
| Embracer Group AB (publ) EMBRAC-B.ST | $26.05 2.54 USD |
-1.74
|
$34.9B 3.41B USD | $5.46M 533.35K USD | $25.92 2.53 USD | $26.67 2.6 USD | $34.9B 3.41B USD | 42.70 | $0.61 0.06 USD |
| Filo Corp. FIL.ST | $193.4 18.88 USD |
-1.33
|
$26B 2.54B USD | $12.09K 1.18K USD | $193.4 18.88 USD | $202.5 19.77 USD | $26B 2.54B USD | 0 | -$7.94 -0.7 USD |
| Vimian Group AB (publ) VIMIAN.ST | $32.9 3.21 USD |
-2.52
|
$17.19B 1.68B USD | $157.23K 15.35K USD | $32.9 3.21 USD | $33.75 3.29 USD | $17.19B 1.68B USD | 149.54 | $0.22 0.02 USD |
| Paradox Interactive AB (publ) PDX.ST | $147.9 14.44 USD |
-0.2
|
$15.62B 1.52B USD | $111.96K 10.93K USD | $144.8 14.13 USD | $149.1 14.55 USD | $15.62B 1.52B USD | 29.46 | $5.02 0.49 USD |
| Kempower Oyj KEMPOWR.HE | $23.3 25.47 USD |
-1.02
|
$1.29B 1.41B USD | $35.62K 38.93K USD | $23.3 25.47 USD | $24.2 26.45 USD | $1.29B 1.41B USD | 66.57 | $0.35 0.38 USD |
| Swedencare AB (publ) SECARE.ST | $59 5.76 USD |
+0.51
|
$9.37B 914.16M USD | $44.09K 4.3K USD | $58 5.66 USD | $59.2 5.78 USD | $9.37B 914.16M USD | 131.11 | $0.45 0.04 USD |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $139.9 13.66 USD |
-2.58
|
$7.14B 696.81M USD | $78.13K 7.63K USD | $138.3 13.5 USD | $143.7 14.03 USD | $7.14B 696.81M USD | 34.28 | $4.08 0.4 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,140 208.89 USD |
0
|
$5.34B 520.88M USD | $52 5.08 USD | $2,140 208.89 USD | $2,140 208.89 USD | $5.34B 520.88M USD | 10.44 | $204.8 19.99 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,120 206.94 USD |
0
|
$5.34B 520.88M USD | $20 1.95 USD | $2,120 206.94 USD | $2,120 206.94 USD | $5.34B 520.88M USD | 10.35 | $204.79 19.99 USD |
| NYAB Oyj NYAB.HE | $0.66 0.72 USD |
+0.92
|
$464.58M 507.85M USD | $167.78K 183.41K USD | $0.64 0.7 USD | $0.67 0.73 USD | $464.58M 507.85M USD | 32.80 | $0.02 0.02 USD |
| CoinShares International Limited CS.ST | $65.2 6.36 USD |
-4.54
|
$4.34B 423.28M USD | $109.21K 10.66K USD | $64.6 6.31 USD | $68.5 6.69 USD | $4.34B 423.28M USD | 0 | -$357.1 -34.8 USD |
| Absolent Air Care Group AB (publ) ABSO.ST | $380 37.09 USD |
-0.78
|
$4.3B 419.93M USD | $2.57K 250.57 USD | $376 36.7 USD | $383 37.39 USD | $4.3B 419.93M USD | 28.42 | $13.37 1.31 USD |
| Storytel AB (publ) STORY-B.ST | $55.7 5.44 USD |
-3.88
|
$4.29B 419.24M USD | $158.96K 15.52K USD | $55.65 5.43 USD | $58.5 5.71 USD | $4.29B 419.24M USD | 0 | -$10.14 -0.9 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.04 1.08 USD |
-3.33
|
$4.09B 399.4M USD | $206.85K 20.19K USD | $11.04 1.08 USD | $11.48 1.12 USD | $4.09B 399.4M USD | 0 | -$0.64 -0.06 USD |
| Humble Group AB (publ) HUMBLE.ST | $9.05 0.88 USD |
-2.06
|
$4.01B 391.61M USD | $222.29K 21.7K USD | $9.03 0.88 USD | $9.39 0.92 USD | $4.01B 391.61M USD | 0 | -$0.22 -0.02 USD |
| Smart Eye AB (publ) SEYE.ST | $106.8 10.43 USD |
+0.75
|
$3.95B 385.68M USD | $215.43K 21.03K USD | $104.8 10.23 USD | $107.8 10.52 USD | $3.95B 385.68M USD | 0 | -$9.21 -0.8 USD |
| Viva Wine Group AB VIVA.ST | $42 4.1 USD |
-1.87
|
$3.73B 364.19M USD | $5.91K 576.79 USD | $41.8 4.08 USD | $43 4.2 USD | $3.73B 364.19M USD | 35.29 | $1.19 0.12 USD |
| Teqnion AB (publ) TEQ.ST | $217.5 21.23 USD |
+0.46
|
$3.73B 363.86M USD | $10.4K 1.01K USD | $214 20.89 USD | $221 21.57 USD | $3.73B 363.86M USD | 31.29 | $6.95 0.68 USD |
- {{ link.label }} {{link}}