Result Page 13 for Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (702)
- Argentina (1)
- Australia (103)
- Austria (14)
- Belgium (12)
- Brazil (17)
- Canada (131)
- Chile (9)
- China (12)
- Denmark (4)
- Finland (9)
- France (26)
- Germany (345)
- Greece (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italy (14)
- Japan (21)
- Malaysia (6)
- Mexico (8)
- Netherlands (10)
- New Zealand (2)
- Norway (3)
- Poland (16)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (19)
- South Korea (5)
- Spain (4)
- Suriname (1)
- Sweden (38)
- Switzerland (13)
- Taiwan (1)
- Thailand (6)
- Turkey (27)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Financial Services (1911)
- {{item.name}}
- All sectors
- Financial Services (1911)
Asset Management (1911)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Olympia Financial Group Inc. OLY.TO | $98 72.72 USD |
+0.3
|
$235.82M 174.99M USD | $5.14K 3.81K USD | $97.6 72.43 USD | $99.5 73.83 USD | $235.82M 174.99M USD | 10.33 | $9.48 7.03 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $42.5 8.61 USD |
0
|
$852.16M 172.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $852.16M 172.72M USD | 45.21 | $0.94 0.19 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $47.66 9.66 USD |
0
|
$852.16M 172.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $852.16M 172.72M USD | 50.70 | $0.94 0.19 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.48 4.9 USD |
+3.7
|
$157.91M 172.62M USD | $3K 3.28K USD | $4.48 4.9 USD | $4.48 4.9 USD | $157.91M 172.62M USD | 12.10 | $0.37 0.4 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$156.79M 171.39M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $156.79M 171.39M USD | 0 | $0 0 USD | |
| Nuveen Intermediate Duration Quality Municipal Term Fund NIQ | $12.87 — |
0
|
$168.58M — | $0 — | $0 — | $0 — | $168.58M — | 0 | $0 — | |
| Invesco High Income 2023 Target Term Fund IHIT | $6.92 — |
0
|
$167.09M — | $0 — | $0 — | $0 — | $167.09M — | 0 | $0 — | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,800 0.12 USD |
-0.28
|
$2.45T 156.86M USD | $111.3K 7.11 USD | $1,800 0.12 USD | $1,805 0.12 USD | $2.45T 156.86M USD | 0 | -$35.28 -0.002 USD | |
| Ether Capital Corporation 2KV.MU | $4.32 4.72 USD |
0
|
$142.98M 156.29M USD | $10 10.93 USD | $4.32 4.72 USD | $4.32 4.72 USD | $142.98M 156.29M USD | 4.96 | $0.87 0.95 USD | |
| Bexil Investment Trust DNIF | $12.17 — |
0
|
$155.05M — | $0 — | $0 — | $0 — | $155.05M — | 0 | $0 — | |
| Urbana Corporation URNAF | $4.15 — |
0
|
$152.76M — | $100 — | $4.15 — | $4.15 — | $152.76M — | 2.24 | $1.85 — | |
| Urbana Corporation URB.TO | $5.5 4.08 USD |
-0.36
|
$203.81M 151.24M USD | $749 555.8 USD | $5.5 4.08 USD | $5.5 4.08 USD | $203.81M 151.24M USD | 2.16 | $2.54 1.88 USD | |
| G-Resources GGPXF | $0.3099 — |
+1.19
|
$148.91M — | $780 — | $0.3099 — | $0.3099 — | $148.91M — | 15.25 | $0.02 — | |
| SK Securities Co., Ltd. 001515.KS | $2,050 1.55 USD |
-0.49
|
$196.99B 148.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.99B 148.7M USD | 0 | $0 0 USD | |
| Wealth Management, Inc. 3772.T | $1,069 7.22 USD |
0
|
$20.5B 138.39M USD | $38.6K 260.56 USD | $1,044 7.05 USD | $1,072 7.24 USD | $20.5B 138.39M USD | 6.79 | $157.25 1.06 USD | |
| Sparta AG SPT6.F | $26.2 28.64 USD |
-2.96
|
$126.36M 138.13M USD | $5 5.47 USD | $26.2 28.64 USD | $26.2 28.64 USD | $126.36M 138.13M USD | 0 | -$4.19 -4.5 USD | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| CVC Limited CVC.AX | $1.73 1.14 USD |
+3.6
|
$201.52M 133.38M USD | $789 522.21 USD | $1.73 1.14 USD | $1.73 1.14 USD | $201.52M 133.38M USD | 17.25 | $0.1 0.07 USD | |
| Dream Incubator Inc. 4310.T | $2,197 14.83 USD |
+2.9
|
$19.24B 129.9M USD | $39.3K 265.29 USD | $2,122 14.32 USD | $2,220 14.99 USD | $19.24B 129.9M USD | 2.38 | $922.52 6.23 USD | |
| BBX Capital BBXIB | $8.8 — |
0
|
$123.09M — | $100 — | $8.8 — | $8.8 — | $123.09M — | 0 | -$2.93 — | |
| BBX Capital BBXIA | $8.5 — |
0
|
$123.09M — | $779 — | $8.2 — | $8.5 — | $123.09M — | 0 | -$2.93 — | |
| Mercuria Holdings Co., Ltd. 7347.T | $927 6.26 USD |
+2.89
|
$17.93B 121.06M USD | $38.6K 260.56 USD | $886 5.98 USD | $927 6.26 USD | $17.93B 121.06M USD | 16.39 | $56.55 0.38 USD | |
| Nuveen Short Duration Credit Opportunities Fund JSD | $11.6 — |
0
|
$116.99M — | $0 — | $0 — | $0 — | $116.99M — | 0 | $0 — | |
| Strategic Elements SORHF | $0.26 — |
+1.96
|
$116.2M — | $17.1K — | $0.26 — | $0.26 — | $116.2M — | 0 | -$0.01 — | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $815 0.05 USD |
+1.88
|
$1.8T 115.21M USD | $365.4K 23.35 USD | $800 0.05 USD | $815 0.05 USD | $1.8T 115.21M USD | 17.72 | $45.97 0.002 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,193 8.05 USD |
-0.08
|
$16.73B 112.93M USD | $13.1K 88.43 USD | $1,192 8.05 USD | $1,205 8.13 USD | $16.73B 112.93M USD | 5.80 | $205.43 1.39 USD | |
| Nuveen Georgia Quality Municipal Income Fund NKG | $10.1 — |
0
|
$105.04M — | $0 — | $0 — | $0 — | $105.04M — | 0 | $0 — | |
| Western Asset Municipal Partners Fund MNP | $10.58 — |
0
|
$102.83M — | $0 — | $0 — | $0 — | $102.83M — | 0 | $0 — | |
| Center Coast Brookfield MLP & Energy Infrastructure Fund CEN | $20.73 — |
0
|
$102.2M — | $0 — | $0 — | $0 — | $102.2M — | 0 | $0 — | |
| Cardiff Lexington CDIX | $7.5 — |
0
|
$100.44M — | $3 — | $7.5 — | $7.5 — | $100.44M — | 0.040 | $186.91 — | |
| Heliad AG A7A.F | $10.9 11.92 USD |
+1.87
|
$91.67M 100.21M USD | $50 54.66 USD | $10.9 11.92 USD | $10.9 11.92 USD | $91.67M 100.21M USD | 0 | -$1.84 -2.01 USD | |
| Heliad AG A7A.DE | $10.8 11.81 USD |
-2.7
|
$90.83M 99.29M USD | $2.18K 2.38K USD | $10.8 11.81 USD | $10.9 11.92 USD | $90.83M 99.29M USD | 0 | -$1.84 -2.01 USD | |
| Blue Cap AG B7E.F | $20 21.86 USD |
-0.99
|
$90.62M 99.06M USD | $300 327.94 USD | $20 21.86 USD | $20.2 22.08 USD | $90.62M 99.06M USD | 0 | -$4.08 -4.4 USD | |
| Blue Cap AG B7E.DE | $20.2 22.08 USD |
-0.98
|
$90.62M 99.06M USD | $773 844.99 USD | $20.2 22.08 USD | $20.6 22.52 USD | $90.62M 99.06M USD | 0 | -$4.08 -4.4 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $769.5 9.31 USD |
+1
|
$8.09B 97.86M USD | $3.62K 43.75 USD | $760 9.19 USD | $773.2 9.35 USD | $8.09B 97.86M USD | 2.73 | $281.16 3.4 USD | |
| Akatsuki Corp. 8737.T | $475 3.21 USD |
+1.28
|
$14.49B 97.81M USD | $61.9K 417.84 USD | $468 3.16 USD | $475 3.21 USD | $14.49B 97.81M USD | 6.06 | $78.33 0.53 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $763.7 9.24 USD |
-0.03
|
$8.05B 97.35M USD | $566 6.85 USD | $760.7 9.2 USD | $772.55 9.35 USD | $8.05B 97.35M USD | 2.71 | $281.18 3.4 USD | |
| SuRo Capital Corp. 0GV.F | $3.68 4.02 USD |
+0.55
|
$86.88M 94.97M USD | $2.21K 2.42K USD | $3.68 4.02 USD | $3.68 4.02 USD | $86.88M 94.97M USD | 0 | -$0.78 -0.8 USD | |
| Agronomics Limited V77.F | $0.07 0.07 USD |
0
|
$85.6M 93.57M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $85.6M 93.57M USD | 0 | $0 0 USD | |
| Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD | $9.58 — |
0
|
$93.56M — | $0 — | $0 — | $0 — | $93.56M — | 0 | $0 — | |
| RF Capital Group Inc. RCG.TO | $7.9 5.86 USD |
+1.41
|
$124.82M 92.62M USD | $3.1K 2.3K USD | $7.8 5.79 USD | $7.9 5.86 USD | $124.82M 92.62M USD | 0 | -$0.56 -0.4 USD | |
| RF Capital Group Inc. G04.F | $5.05 5.52 USD |
-0.98
|
$84.57M 92.45M USD | $40 43.73 USD | $5.05 5.52 USD | $5.05 5.52 USD | $84.57M 92.45M USD | 0 | -$0.38 -0.4 USD | |
| Alexandria Group Oyj ALEX.HE | $8.25 9.02 USD |
-0.6
|
$84.52M 92.39M USD | $10 10.93 USD | $8.25 9.02 USD | $8.25 9.02 USD | $84.52M 92.39M USD | 10.71 | $0.77 0.84 USD | |
| Alexandria Group Oyj 3ZL.F | $8.15 8.91 USD |
-0.61
|
$84.52M 92.39M USD | $12 13.12 USD | $8.15 8.91 USD | $8.15 8.91 USD | $84.52M 92.39M USD | 10.58 | $0.77 0.84 USD | |
| PT Victoria Investama Tbk VICO.JK | $94 0.0060 USD |
0
|
$1.43T 91.41M USD | $896.4K 57.28 USD | $94 0.0060 USD | $96 0.0061 USD | $1.43T 91.41M USD | 51.93 | $1.81 0.0001 USD | |
| PhenixFIN PFX | $45.12 — |
-0.24
|
$91.13M — | $1.93K — | $44.99 — | $45.12 — | $91.13M — | 3.58 | $12.6 — | |
| YCP Holdings (Global) Limited 9257.T | $607 4.1 USD |
0
|
$13.32B 89.89M USD | $100 0.68 USD | $607 4.1 USD | $607 4.1 USD | $13.32B 89.89M USD | 8.03 | $75.51 0.51 USD | |
| RF Capital GMPXF | $5.52 — |
0
|
$89.36M — | $85 — | $5.52 — | $5.52 — | $89.36M — | 0 | -$0.41 — | |
| Transition Evergreen SA 36J.F | $1.75 1.91 USD |
-6.18
|
$80.22M 87.7M USD | $1.23K 1.34K USD | $1.75 1.91 USD | $1.75 1.91 USD | $80.22M 87.7M USD | 0 | -$0.19 -0.2 USD | |
| Life Settlement Assets A Ord LSAA.L | $1.74 — |
+1.16
|
$86.35M — | $56M — | $0 — | $0 — | $86.35M — | 19.33 | $0.09 — | |
| Jindal Photo Limited JINDALPHOT.NS | $694.95 8.41 USD |
+1.07
|
$7.13B 86.25M USD | $12.64K 152.89 USD | $681.35 8.24 USD | $699.95 8.47 USD | $7.13B 86.25M USD | 2.68 | $258.87 3.13 USD | |
| Asia Standard International Group Limited BDL1.F | $0.05999 0.06 USD |
-3.31
|
$78.68M 86M USD | $3.56K 3.89K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $78.68M 86M USD | 0 | -$0.01 -0.01 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.45 0.5 USD |
0
|
$78.64M 85.96M USD | $150 163.97 USD | $0.45 0.5 USD | $0.45 0.5 USD | $78.64M 85.96M USD | 22.69 | $0.02 0.02 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $682.05 8.25 USD |
-0.76
|
$7B 84.65M USD | $5K 60.54 USD | $666 8.06 USD | $700.05 8.47 USD | $7B 84.65M USD | 2.63 | $258.87 3.13 USD | |
| JR Holding ASI S.A. 8JA.F | $1.51 1.65 USD |
-0.98
|
$76.58M 83.72M USD | $1K 1.09K USD | $1.49 1.63 USD | $1.57 1.71 USD | $76.58M 83.72M USD | 0 | -$0.38 -0.4 USD | |
| Trigold Holdings Limited 3709.TWO | $25.6 0.81 USD |
+1.79
|
$2.57B 81.81M USD | $70.48K 2.24K USD | $25.2 0.8 USD | $25.6 0.81 USD | $2.57B 81.81M USD | 24.85 | $1.03 0.03 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $0 0 USD | $0.2399 0.28 USD | $0.2399 0.28 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Delaware Enhanced Global Dividend and Income Fund DEX | $7.56 — |
0
|
$80.29M — | $0 — | $0 — | $0 — | $80.29M — | 0 | $0 — | |
| Alpine Select AG ALPN.SW | $7.8 8.87 USD |
0
|
$67.94M 77.3M USD | $11 12.52 USD | $7.8 8.87 USD | $7.8 8.87 USD | $67.94M 77.3M USD | 0 | -$0.05 -0.05 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.2099 0.23 USD |
+12.23
|
$69.61M 76.09M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $69.61M 76.09M USD | 21.10 | $0.01 0.01 USD | |
| Flat Capital AB (publ) 87I.F | $1.39 1.52 USD |
-2.39
|
$68.23M 74.59M USD | $2.1K 2.3K USD | $1.39 1.52 USD | $1.39 1.52 USD | $68.23M 74.59M USD | 0 | -$0.16 -0.1 USD | |
| Scherzer & Co. AG PZS.F | $2.24 2.45 USD |
0
|
$67.66M 73.97M USD | $1K 1.09K USD | $2.24 2.45 USD | $2.24 2.45 USD | $67.66M 73.97M USD | 0 | -$0.03 -0.03 USD | |
| Kredyt Inkaso S.A. KRI.WA | $22.2 5.64 USD |
+4.23
|
$286.32M 72.78M USD | $2 0.51 USD | $22.2 5.64 USD | $22.2 5.64 USD | $286.32M 72.78M USD | 7.92 | $2.8 0.71 USD | |
| Elron Ventures ELRNF | $1.28 — |
-1.54
|
$71.73M — | $302 — | $1.28 — | $1.28 — | $71.73M — | 0 | -$0.16 — | |
| Stack Capital Group Inc. STCK.TO | $10.13 7.52 USD |
0
|
$93.42M 69.32M USD | $1.6K 1.19K USD | $10.03 7.44 USD | $10.13 7.52 USD | $93.42M 69.32M USD | 0 | -$0.19 -0.1 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $19.6 0.55 USD |
-0.51
|
$2.46B 69.28M USD | $18K 506.47 USD | $19.5 0.55 USD | $19.7 0.55 USD | $2.46B 69.28M USD | 13.15 | $1.49 0.04 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $19.6 0.55 USD |
-0.51
|
$2.46B 69.28M USD | $18K 506.53 USD | $19.5 0.55 USD | $19.7 0.55 USD | $2.46B 69.28M USD | 13.61 | $1.44 0.04 USD | |
| NAXS AB (publ) NAXS.ST | $63.4 6.19 USD |
-0.31
|
$702.32M 68.56M USD | $1.45K 141.34 USD | $63 6.15 USD | $63.6 6.21 USD | $702.32M 68.56M USD | 487.69 | $0.13 0.01 USD | |
| Strategic Investments A/S DNN.F | $0.1499 0.16 USD |
-1.99
|
$60.85M 66.51M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $60.85M 66.51M USD | 0 | -$0.01 -0.01 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $138.97 28.17 USD |
+0.12
|
$327.28M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.28M 66.33M USD | 7.69 | $18.05 3.66 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.86 4.22 USD |
-3.5
|
$60.48M 66.11M USD | $23 25.14 USD | $3.86 4.22 USD | $3.86 4.22 USD | $60.48M 66.11M USD | 1.22 | $3.14 3.43 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $84 91.82 USD |
0
|
$58.72M 64.19M USD | $50 54.66 USD | $84 91.82 USD | $84 91.82 USD | $58.72M 64.19M USD | 0 | -$14.17 -15.5 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $84.5 92.37 USD |
-0.59
|
$58.72M 64.19M USD | $36 39.35 USD | $84.5 92.37 USD | $84.5 92.37 USD | $58.72M 64.19M USD | 0 | -$14.17 -15.5 USD | |
| L-KONZEPT Holding AG LKB.F | $9.7 10.6 USD |
-3
|
$58.2M 63.62M USD | $110 120.24 USD | $9.7 10.6 USD | $9.7 10.6 USD | $58.2M 63.62M USD | 194.00 | $0.05 0.05 USD | |
| MBK Co.,Ltd. 3121.T | $312 2.11 USD |
+0.97
|
$9.13B 61.65M USD | $152.7K 1.03K USD | $301 2.03 USD | $316 2.13 USD | $9.13B 61.65M USD | 0 | -$3.68 -0.02 USD | |
| Huarong International Financial Holdings Limited 93W.F | $0.004 0.0043 USD |
0
|
$56.07M 61.3M USD | $50 54.66 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $56.07M 61.3M USD | 0 | -$0.01 -0.01 USD | |
| SIL Investments Limited SILINV.BO | $476 5.76 USD |
-1.35
|
$5.04B 61.02M USD | $15 0.18 USD | $476 5.76 USD | $483.8 5.85 USD | $5.04B 61.02M USD | 17.15 | $27.74 0.34 USD | |
| SIL Investments Limited SILINV.NS | $474.9 5.75 USD |
-1.75
|
$5.03B 60.88M USD | $1.16K 14.06 USD | $471 5.7 USD | $485.7 5.88 USD | $5.03B 60.88M USD | 17.10 | $27.77 0.34 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $20.4 22.3 USD |
+0.99
|
$55.55M 60.72M USD | $1 1.09 USD | $20.4 22.3 USD | $20.8 22.74 USD | $55.55M 60.72M USD | 0 | -$0.03 -0.03 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.5 1.11 USD |
0
|
$81.71M 60.64M USD | $3.2K 2.37K USD | $1.35 1 USD | $1.5 1.11 USD | $81.71M 60.64M USD | 37.50 | $0.04 0.03 USD | |
| Logan Ridge Finance LRFC | $22.29 — |
-0.45
|
$59.65M — | $827 — | $22.25 — | $22.29 — | $59.65M — | 0 | -$0.03 — | |
| 2invest AG 2INV.DE | $9.45 10.33 USD |
+2.16
|
$54.32M 59.38M USD | $563 615.44 USD | $9.4 10.28 USD | $9.5 10.38 USD | $54.32M 59.38M USD | 34.99 | $0.27 0.3 USD | |
| Great Elm Group, Inc. PNC.F | $1.6 1.75 USD |
+2.56
|
$54.02M 59.06M USD | $748 817.67 USD | $1.6 1.75 USD | $1.6 1.75 USD | $54.02M 59.06M USD | 0 | -$0.2 -0.2 USD | |
| 2invest AG 2INV.F | $9.3 10.17 USD |
+1.09
|
$53.46M 58.44M USD | $1.34K 1.46K USD | $9.05 9.89 USD | $9.3 10.17 USD | $53.46M 58.44M USD | 34.44 | $0.27 0.3 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.44 0.48 USD |
0
|
$53.34M 58.31M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $53.34M 58.31M USD | 0 | $0 0 USD | |
| Pender Growth Fund Inc. PTF.V | $10.5 7.79 USD |
+0.96
|
$77.1M 57.21M USD | $1.8K 1.34K USD | $10.49 7.78 USD | $10.5 7.79 USD | $77.1M 57.21M USD | 4.66 | $2.25 1.67 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $5,600 6121.56 USD |
0
|
$51.24M 56.01M USD | $2 2.19 USD | $5,600 6121.56 USD | $5,600 6121.56 USD | $51.24M 56.01M USD | 1250.00 | $4.48 4.9 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| Tortoise Energy Independence Fund NDP | $33.2 — |
-0.57
|
$55.31M — | $6.42K — | $33.2 — | $33.36 — | $55.31M — | 0 | -$0.27 — | |
| Delaware Investments Dividend and Income Fund DDF | $7.24 — |
0
|
$55.1M — | $0 — | $0 — | $0 — | $55.1M — | 0 | $0 — | |
| capsensixx AG CPX.DE | $16.3 17.82 USD |
0
|
$50.37M 55.06M USD | $334 365.11 USD | $16.3 17.82 USD | $16.3 17.82 USD | $50.37M 55.06M USD | 16.97 | $0.96 1.05 USD | |
| Hennessy Advisors HNNA | $7.11 — |
-0.84
|
$54.59M — | $9.03K — | $7 — | $7.15 — | $54.59M — | 10.45 | $0.68 — | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
0
|
$54.5M — | $0 — | $0 — | $0 — | $54.5M — | 0 | $0 — | |
| capsensixx AG CPX.F | $16.1 17.6 USD |
0
|
$49.75M 54.38M USD | $14 15.3 USD | $15.6 17.05 USD | $16.1 17.6 USD | $49.75M 54.38M USD | 16.77 | $0.96 1.05 USD | |
| The Marygold Companies, Inc. TF8.F | $1.24 1.36 USD |
+8.77
|
$48.84M 53.38M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $48.84M 53.38M USD | 0 | -$0.04 -0.04 USD | |
| Makuake, Inc. 4479.T | $617 4.16 USD |
+0.33
|
$7.84B 52.91M USD | $18.5K 124.88 USD | $607 4.1 USD | $620 4.19 USD | $7.84B 52.91M USD | 0 | -$14.86 -0.1 USD | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| GAM Holding AG GMHLF | $0.3099 — |
0
|
$51.42M — | $45K — | $0.3099 — | $0.3099 — | $51.42M — | 0 | -$0.58 — | |
| The Trendlines TRNLY | $2.5 — |
+2.57
|
$51.3M — | $160 — | $2.5 — | $2.5 — | $51.3M — | 0 | -$1.99 — | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||