Result Page 11 for Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (702)
- Argentina (1)
- Australia (103)
- Austria (14)
- Belgium (12)
- Brazil (17)
- Canada (131)
- Chile (9)
- China (12)
- Denmark (4)
- Finland (9)
- France (26)
- Germany (345)
- Greece (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italy (14)
- Japan (21)
- Malaysia (6)
- Mexico (8)
- Netherlands (10)
- New Zealand (2)
- Norway (3)
- Poland (16)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (19)
- South Korea (5)
- Spain (4)
- Suriname (1)
- Sweden (38)
- Switzerland (13)
- Taiwan (1)
- Thailand (6)
- Turkey (27)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Financial Services (1911)
- {{item.name}}
- All sectors
- Financial Services (1911)
Asset Management (1911)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bradespar S.A. FXM.F | $3.64 3.98 USD |
0
|
$1.37B 1.49B USD | $1.94K 2.12K USD | $3.56 3.89 USD | $3.64 3.98 USD | $1.37B 1.49B USD | 5.77 | $0.63 0.69 USD | |
| Bradespar S.A. FXMA.F | $3.44 3.76 USD |
-1.71
|
$1.34B 1.47B USD | $902 986.01 USD | $3.44 3.76 USD | $3.5 3.83 USD | $1.34B 1.47B USD | 5.46 | $0.63 0.69 USD | |
| Bradespar S.A. XBRPO.MC | $3.44 3.76 USD |
-2.27
|
$1.33B 1.45B USD | $210 229.56 USD | $3.52 3.85 USD | $3.52 3.85 USD | $1.33B 1.45B USD | 5.46 | $0.63 0.69 USD | |
| Bradespar S.A. XBRPP.MC | $3.52 3.85 USD |
-3.83
|
$1.31B 1.44B USD | $1.4K 1.53K USD | $3.6 3.94 USD | $3.62 3.96 USD | $1.31B 1.44B USD | 5.58 | $0.63 0.69 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $926.05 11.2 USD |
+0.42
|
$117.85B 1.43B USD | $7.37K 89.16 USD | $911.45 11.03 USD | $939 11.36 USD | $117.85B 1.43B USD | 15.37 | $60.22 0.73 USD | |
| Gimv NV GI3.SG | $46.7 51.05 USD |
-0.11
|
$1.3B 1.42B USD | $0 0 USD | $46.4 50.72 USD | $46.7 51.05 USD | $1.3B 1.42B USD | 0 | -$2.2 -2.4 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $923.4 11.17 USD |
+0.18
|
$117.57B 1.42B USD | $86.36K 1.04K USD | $915 11.07 USD | $939.8 11.37 USD | $117.57B 1.42B USD | 15.34 | $60.19 0.73 USD | |
| IntegraFin Holdings plc 84N.F | $3.92 4.29 USD |
-4.39
|
$1.3B 1.42B USD | $75 81.99 USD | $3.92 4.29 USD | $3.94 4.31 USD | $1.3B 1.42B USD | 20.63 | $0.19 0.21 USD | |
| OCI Holdings Company Ltd. 010060.KS | $95,800 72.31 USD |
-2.94
|
$1.87T 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.21 — |
+0.66
|
$1.34B — | $5.32K — | $20.84 — | $21.22 — | $1.34B — | 18.05 | $1.18 — | |
| New Mountain Finance Corporation 1N4.F | $11.5 12.57 USD |
-1.71
|
$1.22B 1.34B USD | $420 459.12 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.22B 1.34B USD | 11.38 | $1.01 1.1 USD | |
| Storskogen Group AB (publ) 0VK.F | $0.6899 0.75 USD |
+2.23
|
$1.19B 1.3B USD | $4.3K 4.7K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.19B 1.3B USD | 34.39 | $0.02 0.02 USD | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Ratos AB (publ) RAZB.F | $3.43 3.75 USD |
-1.27
|
$1.12B 1.23B USD | $3.4K 3.71K USD | $3.43 3.75 USD | $3.43 3.75 USD | $1.12B 1.23B USD | 10.09 | $0.34 0.37 USD | |
| Magellan Financial MGLLF | $6.42 — |
+4.39
|
$1.16B — | $422 — | $6.42 — | $6.42 — | $1.16B — | 8.79 | $0.73 — | |
| Sprott Inc. A781.F | $41.4 45.26 USD |
-2.36
|
$1.05B 1.15B USD | $308 336.69 USD | $41.4 45.26 USD | $42.2 46.13 USD | $1.05B 1.15B USD | 25.71 | $1.61 1.76 USD | |
| Cymbria Corporation CYB.TO | $70.55 52.35 USD |
-0.63
|
$1.54B 1.14B USD | $5.33K 3.95K USD | $70 51.94 USD | $71.23 52.86 USD | $1.54B 1.14B USD | 7.63 | $9.24 6.86 USD | |
| Capital Southwest Corporation SFW.F | $23.12 25.27 USD |
-3.67
|
$1.04B 1.14B USD | $330 360.73 USD | $23.12 25.27 USD | $23.12 25.27 USD | $1.04B 1.14B USD | 12.23 | $1.89 2.07 USD | |
| Cymbria Corporation CYOA.F | $47.4 51.81 USD |
-0.42
|
$1.04B 1.14B USD | $3 3.28 USD | $47.2 51.6 USD | $47.6 52.03 USD | $1.04B 1.14B USD | 7.59 | $6.24 6.82 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $3,385.2 3.44 USD |
-0.43
|
$1.11T 1.13B USD | $3.63K 3.69 USD | $3,385 3.44 USD | $3,390 3.44 USD | $1.11T 1.13B USD | 7.95 | $425.65 0.43 USD | |
| Ratos AB (publ) RTOBF | $3.11 — |
-0.03
|
$1.09B — | $603 — | $3.11 — | $3.11 — | $1.09B — | 14.82 | $0.21 — | |
| Altamir SCA LTA.PA | $26.4 28.86 USD |
-1.12
|
$963.11M 1.05B USD | $271 296.24 USD | $26.4 28.86 USD | $26.8 29.3 USD | $963.11M 1.05B USD | 34.28 | $0.77 0.84 USD | |
| China Everbright CEVIF | $0.6099 — |
+23.26
|
$1.03B — | $3.17K — | $0.5699 — | $0.6099 — | $1.03B — | 0 | -$0.15 — | |
| Insignia Financial IOOFF | $1.3 — |
-21.69
|
$1.02B — | $920 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| United Corporations Limited UNC.TO | $118.01 87.57 USD |
-0.83
|
$1.33B 985.74M USD | $895 664.14 USD | $118.01 87.57 USD | $119 88.31 USD | $1.33B 985.74M USD | 3.83 | $30.79 22.85 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $963.66 0.98 USD |
-0.59
|
$963.66B 978.33M USD | $120.68K 122.52 USD | $960 0.97 USD | $970 0.98 USD | $963.66B 978.33M USD | 7.29 | $132.03 0.13 USD | |
| Magellan Financial Group Limited NNA.SG | $4.88 5.33 USD |
-0.81
|
$894.16M 977.43M USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $894.16M 977.43M USD | 7.17 | $0.68 0.74 USD | |
| Magellan Financial Group Limited NNA.F | $4.82 5.27 USD |
-0.82
|
$894.07M 977.34M USD | $122 133.36 USD | $4.82 5.27 USD | $4.82 5.27 USD | $894.07M 977.34M USD | 6.98 | $0.69 0.75 USD | |
| China Everbright Limited CEVIY | $4.74 — |
-5.77
|
$962.75M — | $108 — | $4.74 — | $4.74 — | $962.75M — | 0 | -$1.46 — | |
| BlackRock TCP Capital Corp. 8TC.F | $10.12 11.06 USD |
+2.48
|
$879.46M 961.37M USD | $150 163.97 USD | $10.12 11.06 USD | $10.12 11.06 USD | $879.46M 961.37M USD | 30.66 | $0.33 0.36 USD | |
| China Everbright Limited EVI.F | $0.51 0.56 USD |
-0.97
|
$877.79M 959.54M USD | $9.5K 10.38K USD | $0.51 0.56 USD | $0.51 0.56 USD | $877.79M 959.54M USD | 0 | -$0.13 -0.1 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.MU | $41.35 45.2 USD |
+0.98
|
$872.91M 954.21M USD | $6 6.56 USD | $41.35 45.2 USD | $41.35 45.2 USD | $872.91M 954.21M USD | 3.09 | $13.37 14.62 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $24.83 18.43 USD |
+0.04
|
$1.28B 949.35M USD | $1.1K 816.27 USD | $24.83 18.43 USD | $24.93 18.5 USD | $1.28B 949.35M USD | 5.71 | $4.35 3.23 USD | |
| Noah Holdings Limited 6NO.F | $13 14.21 USD |
+3.17
|
$854.18M 933.73M USD | $250 273.28 USD | $13 14.21 USD | $13 14.21 USD | $854.18M 933.73M USD | 7.02 | $1.85 2.02 USD | |
| Mutares SE & Co. KGaA MUX.F | $40.3 44.05 USD |
-4.62
|
$848.25M 927.25M USD | $580 634.02 USD | $40.3 44.05 USD | $41.35 45.2 USD | $848.25M 927.25M USD | 3.01 | $13.37 14.62 USD | |
| P10, Inc. AC3.F | $7.1 7.76 USD |
-3.4
|
$807.18M 882.35M USD | $980 1.07K USD | $7.1 7.76 USD | $7.3 7.98 USD | $807.18M 882.35M USD | 0 | -$0.03 -0.03 USD | |
| SLR Investment Corp. ZSL.F | $14.78 16.16 USD |
-0.94
|
$806.32M 881.41M USD | $9 9.84 USD | $14.78 16.16 USD | $14.78 16.16 USD | $806.32M 881.41M USD | 9.01 | $1.64 1.79 USD | |
| BrightSphere Investment Group Inc. 2B9.F | $20.8 22.74 USD |
+0.97
|
$797.27M 871.52M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $797.27M 871.52M USD | 13.77 | $1.51 1.65 USD | |
| Tetragon Financial Group Limited TGONF | $10 — |
+3.41
|
$841M — | $3.74K — | $10 — | $10 — | $841M — | 5.20 | $1.92 — | |
| Clairvest CVTGF | $52.7 — |
-4.13
|
$835.68M — | $1.62K — | $52.7 — | $52.7 — | $835.68M — | 0 | -$0.04 — | |
| Guardian Capital Group Limited GCG.TO | $44.31 32.88 USD |
0
|
$1.12B 833.14M USD | $404 299.79 USD | $44.31 32.88 USD | $44.99 33.39 USD | $1.12B 833.14M USD | 11.50 | $3.85 2.86 USD | |
| Guardian Capital GCAAF | $31.95 — |
-5.47
|
$823.71M — | $100 — | $31.95 — | $31.95 — | $823.71M — | 11.37 | $2.81 — | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
-10.34
|
$820.73M — | $25K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Molten Ventures GRWXF | $4.3 — |
+3.61
|
$815.86M — | $556 — | $4.3 — | $4.3 — | $815.86M — | 0 | -$1.32 — | |
| Impax Asset Management Group Plc LW4.F | $5.8 6.34 USD |
-2.52
|
$744.27M 813.59M USD | $48 52.47 USD | $5.8 6.34 USD | $5.8 6.34 USD | $744.27M 813.59M USD | 16.57 | $0.35 0.38 USD | |
| Guardian Capital Group Limited GCG-A.TO | $43.55 32.32 USD |
-2.59
|
$1.09B 811.52M USD | $8.99K 6.67K USD | $43.51 32.29 USD | $44.14 32.75 USD | $1.09B 811.52M USD | 11.31 | $3.85 2.86 USD | |
| Molten Ventures Ord GRW.F | $3.76 4.11 USD |
-2.59
|
$729.79M 797.76M USD | $1.05K 1.15K USD | $3.7 4.04 USD | $3.8 4.15 USD | $729.79M 797.76M USD | 0 | -$1.22 -1.3 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $8.65 0.24 USD |
-1.14
|
$27.96B 786.64M USD | $6.45M 181.34K USD | $8.65 0.24 USD | $8.8 0.25 USD | $27.96B 786.64M USD | 10.29 | $0.84 0.02 USD | |
| MLP SE MLP.F | $6.41 7.01 USD |
-0.16
|
$700.82M 766.1M USD | $1.17K 1.28K USD | $6.41 7.01 USD | $6.41 7.01 USD | $700.82M 766.1M USD | 13.63 | $0.47 0.51 USD | |
| Clairvest Group Inc. CVG.TO | $70 51.94 USD |
0
|
$1.03B 762.27M USD | $1.02K 756.9 USD | $70 51.94 USD | $70 51.94 USD | $1.03B 762.27M USD | 0 | -$2.89 -2.1 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,000 6.09 USD |
+0.33
|
$750B 761.42M USD | $1.09K 1.1 USD | $6,000 6.09 USD | $6,000 6.09 USD | $750B 761.42M USD | 6.48 | $925.7 0.94 USD | |
| MLP SE MLP.VI | $6.34 6.93 USD |
-1.4
|
$693.17M 757.73M USD | $0 0 USD | $6.34 6.93 USD | $6.44 7.04 USD | $693.17M 757.73M USD | 13.48 | $0.47 0.51 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $10.33 11.29 USD |
-1.15
|
$689.3M 753.5M USD | $1K 1.09K USD | $10.33 11.29 USD | $10.33 11.29 USD | $689.3M 753.5M USD | 7.27 | $1.42 1.55 USD | |
| IP Group Plc IOOA.F | $0.63 0.68 USD |
+4.17
|
$686.11M 750.01M USD | $10K 10.93K USD | $0.63 0.68 USD | $0.63 0.68 USD | $686.11M 750.01M USD | 0 | -$0.19 -0.2 USD | |
| Trinity Capital Inc. 9F7.F | $13.41 14.66 USD |
+0.45
|
$678.62M 741.82M USD | $1K 1.09K USD | $13.41 14.66 USD | $13.42 14.67 USD | $678.62M 741.82M USD | 9.18 | $1.46 1.6 USD | |
| MedCap AB (publ) MCAP.ST | $511 49.88 USD |
-0.39
|
$7.57B 738.59M USD | $22.8K 2.23K USD | $510 49.78 USD | $517 50.47 USD | $7.57B 738.59M USD | 37.29 | $13.7 1.34 USD | |
| Associated Capital Group, Inc. 41J.F | $31.2 34.11 USD |
0
|
$673.3M 736M USD | $200 218.63 USD | $31.2 34.11 USD | $31.2 34.11 USD | $673.3M 736M USD | 21.81 | $1.43 1.56 USD | |
| Polar Capital Holdings Plc XZF.F | $6.6 7.21 USD |
-2.94
|
$670.22M 732.64M USD | $375 409.93 USD | $6.6 7.21 USD | $6.6 7.21 USD | $670.22M 732.64M USD | 16.09 | $0.41 0.45 USD | |
| Foresight Group Holdings Limited 9LR.F | $5.15 5.63 USD |
+3.83
|
$658.53M 719.86M USD | $440 480.98 USD | $5.15 5.63 USD | $5.15 5.63 USD | $658.53M 719.86M USD | 21.45 | $0.24 0.26 USD | |
| MedCap AB (publ) 61MA.F | $44.25 48.37 USD |
-0.67
|
$655.23M 716.25M USD | $280 306.08 USD | $44.25 48.37 USD | $44.25 48.37 USD | $655.23M 716.25M USD | 37.18 | $1.19 1.3 USD | |
| Svolder AB (publ) SVOL-A.ST | $111 10.83 USD |
0
|
$7.2B 702.51M USD | $4 0.39 USD | $111 10.83 USD | $111 10.83 USD | $7.2B 702.51M USD | 3.18 | $34.9 3.41 USD | |
| Svolder AB (publ) SKD.F | $5.82 6.36 USD |
+1.39
|
$632.73M 691.66M USD | $270 295.15 USD | $5.82 6.36 USD | $5.82 6.36 USD | $632.73M 691.66M USD | 1.91 | $3.03 3.31 USD | |
| IP IPZYF | $0.5899 — |
+3.98
|
$679.85M — | $500 — | $0.5899 — | $0.5899 — | $679.85M — | 0 | -$0.21 — | |
| JAFCO Group Co., Ltd. 8595.T | $1,843.5 12.44 USD |
-1.65
|
$100.44B 678M USD | $983.7K 6.64K USD | $1,843.5 12.44 USD | $1,888.5 12.75 USD | $100.44B 678M USD | 13.38 | $137.71 0.93 USD | |
| Crescent Capital BDC, Inc. 487.F | $16.5 18.04 USD |
0
|
$617.28M 674.77M USD | $63 68.87 USD | $16.5 18.04 USD | $16.5 18.04 USD | $617.28M 674.77M USD | 6.29 | $2.62 2.86 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $51.8 0.05 USD |
+1.57
|
$661.5B 671.58M USD | $5.67K 5.75 USD | $51.8 0.05 USD | $51.8 0.05 USD | $661.5B 671.58M USD | 7.60 | $6.81 0.006 USD | |
| JAFCO Group Co., Ltd. JAF.F | $10.72 11.72 USD |
-1.47
|
$590.59M 645.6M USD | $180 196.76 USD | $10.72 11.72 USD | $10.72 11.72 USD | $590.59M 645.6M USD | 13.23 | $0.81 0.89 USD | |
| eQ Oyj EQV1V.HE | $14.05 15.36 USD |
-1.75
|
$581.77M 635.95M USD | $6.19K 6.76K USD | $14 15.3 USD | $14.3 15.63 USD | $581.77M 635.95M USD | 19.24 | $0.73 0.8 USD | |
| Impax Asset Management IPXAF | $4.95 — |
-6.95
|
$635.19M — | $5.04K — | $4.95 — | $5.4 — | $635.19M — | 13.02 | $0.38 — | |
| Fidus Investment Corporation 8QP.F | $18 19.68 USD |
0
|
$579.29M 633.24M USD | $15 16.4 USD | $18 19.68 USD | $18 19.68 USD | $579.29M 633.24M USD | 6.59 | $2.73 2.98 USD | |
| Fondul Proprietatea SA FP4G.F | $4.44 4.85 USD |
-2.2
|
$569.4M 622.43M USD | $1.45K 1.59K USD | $4.44 4.85 USD | $4.44 4.85 USD | $569.4M 622.43M USD | 0 | -$0.03 -0.03 USD | |
| Partners Value Split Corp. PVS-PG.TO | $24.61 18.26 USD |
+1.03
|
$827.42M 613.99M USD | $5.84K 4.34K USD | $24.39 18.1 USD | $24.62 18.27 USD | $827.42M 613.99M USD | 0.35 | $69.54 51.61 USD | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| GAMCO Investors, Inc. 6JV.F | $22.6 24.7 USD |
-2.59
|
$554.43M 606.07M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $554.43M 606.07M USD | 10.22 | $2.21 2.42 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $27.83 30.42 USD |
-1.85
|
$548.5M 599.58M USD | $287 313.73 USD | $27.75 30.33 USD | $28.45 31.1 USD | $548.5M 599.58M USD | 5.50 | $5.05 5.52 USD | |
| Jupiter Fund Management JFHHF | $1.13 — |
+9.71
|
$577.52M — | $301 — | $1.13 — | $1.13 — | $577.52M — | 0 | -$0.03 — | |
| Senvest Capital Inc. 0SC.SG | $198 216.44 USD |
+3.66
|
$527.18M 576.28M USD | $0 0 USD | $198 216.44 USD | $202 220.81 USD | $527.18M 576.28M USD | 7.86 | $25.19 27.54 USD | |
| Navigator Global Investments Limited HVH.F | $1.05 1.15 USD |
-1.87
|
$524.45M 573.3M USD | $13 14.21 USD | $1.05 1.15 USD | $1.05 1.15 USD | $524.45M 573.3M USD | 52.50 | $0.02 0.02 USD | |
| Senvest Capital Inc. SEC.TO | $312 231.52 USD |
+2.31
|
$770.27M 571.59M USD | $100 74.21 USD | $312 231.52 USD | $312 231.52 USD | $770.27M 571.59M USD | 8.36 | $37.3 27.68 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $27.8 30.39 USD |
-1.94
|
$520.55M 569.03M USD | $0 0 USD | $27.8 30.39 USD | $28.05 30.66 USD | $520.55M 569.03M USD | 10.90 | $2.55 2.79 USD | |
| Deutsche Beteiligungs AG DBAN.F | $27.75 30.33 USD |
-3.31
|
$519.61M 568.01M USD | $1.25K 1.37K USD | $27.75 30.33 USD | $28.05 30.66 USD | $519.61M 568.01M USD | 10.88 | $2.55 2.79 USD | |
| Senvest Capital SVCTF | $230 — |
+6.98
|
$567.83M — | $200 — | $230 — | $230 — | $567.83M — | 8.43 | $27.28 — | |
| Pacific Century Regional Developments Limited PFQ.F | $0.1799 0.19 USD |
0
|
$514.97M 562.94M USD | $2 2.19 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $514.97M 562.94M USD | 0 | -$0.01 -0.01 USD | |
| IDI 8KC.F | $71.4 78.05 USD |
-1.38
|
$509.42M 556.86M USD | $1 1.09 USD | $71.4 78.05 USD | $71.4 78.05 USD | $509.42M 556.86M USD | 7.06 | $10.11 11.05 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.9899 1.08 USD |
-1.01
|
$508.63M 556M USD | $1.1K 1.2K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $508.63M 556M USD | 0 | -$0.03 -0.03 USD | |
| Verusa Holding A.S. VERUS.IS | $252 7.91 USD |
-0.2
|
$17.64B 553.97M USD | $49.13K 1.54K USD | $251.5 7.9 USD | $257.25 8.08 USD | $17.64B 553.97M USD | 24.70 | $10.2 0.32 USD | |
| IDI IDIP.PA | $70.2 76.74 USD |
-2.5
|
$500.85M 547.5M USD | $39.64K 43.34K USD | $70 76.52 USD | $72.2 78.92 USD | $500.85M 547.5M USD | 6.94 | $10.11 11.05 USD | |
| Fiera Capital Corporation ZFS.F | $4.56 4.98 USD |
-2.15
|
$486.32M 531.61M USD | $1 1.09 USD | $4.56 4.98 USD | $4.6 5.03 USD | $486.32M 531.61M USD | 11.40 | $0.4 0.44 USD | |
| Carlton Investments Ltd. CIN.AX | $30.13 19.94 USD |
-0.4
|
$797.49M 527.83M USD | $2.08K 1.38K USD | $30.25 20.02 USD | $30.39 20.11 USD | $797.49M 527.83M USD | 20.92 | $1.44 0.95 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $18.02 19.7 USD |
0
|
$480.82M 525.6M USD | $318.71K 348.39K USD | $13.87 15.16 USD | $13.87 15.16 USD | $480.82M 525.6M USD | 10.23 | $1.76 1.92 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $3,800.65 45.98 USD |
-1.31
|
$42.26B 511.25M USD | $412 4.98 USD | $3,738.25 45.23 USD | $3,850 46.58 USD | $42.26B 511.25M USD | 20.01 | $189.85 2.3 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $3,801.55 45.99 USD |
-1.69
|
$42.09B 509.24M USD | $4.37K 52.87 USD | $3,753.5 45.41 USD | $3,867.05 46.78 USD | $42.09B 509.24M USD | 20.02 | $189.87 2.3 USD | |
| Investment AB Öresund (publ) ORES.ST | $117 11.42 USD |
-0.17
|
$5.19B 507.08M USD | $22.19K 2.17K USD | $116.8 11.4 USD | $117.6 11.48 USD | $5.19B 507.08M USD | 19.89 | $5.88 0.57 USD | |
| Value Partners VPGLF | $0.27 — |
+17.78
|
$484.08M — | $5.75K — | $0.27 — | $0.27 — | $484.08M — | 0 | $0 — | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $270 295.15 USD |
-0.37
|
$441.43M 482.54M USD | $500 546.57 USD | $270 295.15 USD | $272 297.33 USD | $441.43M 482.54M USD | 0 | -$16.76 -18.3 USD | |
| Linc AB LINC.ST | $85.3 8.33 USD |
-2.29
|
$4.94B 482.18M USD | $72.38K 7.07K USD | $84.7 8.27 USD | $88 8.59 USD | $4.94B 482.18M USD | 12.18 | $7 0.68 USD | |
| TINC NV 5TI.F | $11.74 12.83 USD |
+0.51
|
$434.95M 475.46M USD | $328 358.55 USD | $11.74 12.83 USD | $11.74 12.83 USD | $434.95M 475.46M USD | 11.62 | $1.01 1.1 USD | |
| Linc AB 6ZB.F | $7.44 8.13 USD |
-4.25
|
$430.85M 470.98M USD | $229 250.33 USD | $7.44 8.13 USD | $7.44 8.13 USD | $430.85M 470.98M USD | 12.19 | $0.61 0.67 USD | |
| Oxford Lane Capital Corp. OXLCM | $24.97 — |
+0.02
|
$465.95M — | $18.58K — | $24.95 — | $24.98 — | $465.95M — | 28.66 | $0.87 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||