Country: France Exchange: Paris Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (30)
- {{country.name}}
- All countries
- France (30)
Paris (30)
- {{item.name}}
- All exchanges
- Paris (30)
Technology (30)
- {{item.name}}
- All sectors
- Technology (30)
Software-Application (30)
- {{item.name}}
- All Industries
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $35.37 38.66 USD |
-0.95
|
$46.31B 50.62B USD | $1.16M 1.26M USD | $35.07 38.34 USD | $35.86 39.2 USD | $46.31B 50.62B USD | 43.66 | $0.81 0.89 USD | |
| Esker SA ALESK.PA | $178 194.58 USD |
-2.47
|
$1.05B 1.15B USD | $13.41K 14.66K USD | $179 195.67 USD | $186.4 203.76 USD | $1.05B 1.15B USD | 72.65 | $2.45 2.68 USD | |
| Lectra SA LSS.PA | $27.5 30.06 USD |
+0.73
|
$1.04B 1.14B USD | $11.83K 12.93K USD | $27.05 29.57 USD | $27.5 30.06 USD | $1.04B 1.14B USD | 31.25 | $0.88 0.96 USD | |
| Quadient S.A. QDT.PA | $21.2 23.17 USD |
+0.24
|
$726.71M 794.39M USD | $35.73K 39.05K USD | $20.55 22.46 USD | $21.45 23.45 USD | $726.71M 794.39M USD | 8.79 | $2.41 2.63 USD | |
| Sword Group S.E. SWP.PA | $34.6 37.82 USD |
-2.12
|
$325.18M 355.47M USD | $6.89K 7.53K USD | $34 37.17 USD | $35.15 38.42 USD | $325.18M 355.47M USD | 14.41 | $2.4 2.62 USD | |
| Visiativ SA ALVIV.PA | $36.6 40.01 USD |
-0.27
|
$167.2M 182.78M USD | $618 675.56 USD | $36.6 40.01 USD | $36.7 40.12 USD | $167.2M 182.78M USD | 16.86 | $2.17 2.37 USD | |
| Claranova SE CLA.PA | $1.9 2.08 USD |
+0.11
|
$107.71M 117.74M USD | $142.95K 156.26K USD | $1.81 1.98 USD | $1.93 2.11 USD | $107.71M 117.74M USD | 0 | -$0.11 -0.1 USD | |
| SA Energisme ALNRG.PA | $0.005899 0.0064 USD |
+1.72
|
$12.53M 13.7M USD | $16.94M 18.52M USD | $0.005499 0.0060 USD | $0.006199 0.0067 USD | $12.53M 13.7M USD | 0 | $0 0 USD | |
| namR Société anonyme ALNMR.PA | $1.9 2.08 USD |
+18.75
|
$11.05M 12.08M USD | $2.99K 3.27K USD | $1.6 1.75 USD | $1.9 2.08 USD | $11.05M 12.08M USD | 0 | -$0.68 -0.7 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
0
|
$9.21M 10.07M USD | $675 737.87 USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.21M 10.07M USD | 0 | -$0.01 -0.01 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Axway Software SA AXW.PA | $25.1 27.44 USD |
+0.4
|
$527.98M 577.15M USD | $3.18K 3.48K USD | $24.9 27.22 USD | $25.2 27.55 USD | $527.98M 577.15M USD | 15.12 | $1.66 1.81 USD | |
| Linedata Services S.A. LIN.PA | $71.6 78.27 USD |
+0.85
|
$355.12M 388.19M USD | $1.16K 1.26K USD | $63 68.87 USD | $72 78.71 USD | $355.12M 388.19M USD | 13.92 | $5.14 5.62 USD | |
| Sidetrade SA ALBFR.PA | $176.5 192.94 USD |
+2.62
|
$243.79M 266.49M USD | $858 937.91 USD | $168 183.65 USD | $180 196.76 USD | $243.79M 266.49M USD | 47.06 | $3.75 4.1 USD | |
| Streamwide S.A. ALSTW.PA | $24.9 27.22 USD |
+0.81
|
$68.03M 74.37M USD | $376 411.02 USD | $24.4 26.67 USD | $24.9 27.22 USD | $68.03M 74.37M USD | 16.71 | $1.49 1.63 USD | |
| Prodware S.A. ALPRO.PA | $8.25 9.02 USD |
-0.6
|
$63.15M 69.03M USD | $108 118.06 USD | $8.15 8.91 USD | $8.25 9.02 USD | $63.15M 69.03M USD | 0 | -$3.1 -3.3 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $1.89 2.07 USD |
+5.59
|
$45.32M 49.54M USD | $610 666.81 USD | $1.79 1.96 USD | $1.89 2.07 USD | $45.32M 49.54M USD | 0 | -$0.2 -0.2 USD | |
| Coheris SA COH.PA | $5.9 6.45 USD |
+1.72
|
$33.54M 36.67M USD | $3.11K 3.4K USD | $5.6 6.12 USD | $5.9 6.45 USD | $33.54M 36.67M USD | 10.92 | $0.54 0.59 USD | |
| Travel Technology Interactive ALTTI.PA | $2.84 3.1 USD |
+29.09
|
$26.68M 29.16M USD | $5 5.47 USD | $2.84 3.1 USD | $2.84 3.1 USD | $26.68M 29.16M USD | 0 | -$0.25 -0.2 USD | |
| Wedia SA ALWED.PA | $29.4 32.14 USD |
-1.34
|
$25.09M 27.43M USD | $319 348.71 USD | $29 31.7 USD | $29.4 32.14 USD | $25.09M 27.43M USD | 0 | -$0.01 -0.01 USD | |
| Vogo SA ALVGO.PA | $3.94 4.31 USD |
0
|
$23.83M 26.05M USD | $403 440.53 USD | $3.94 4.31 USD | $3.94 4.31 USD | $23.83M 26.05M USD | 0 | -$0.45 -0.4 USD | |
| FNP Technologies SA MLFNP.PA | $0.2999 0.33 USD |
0
|
$8.57M 9.37M USD | $220 240.49 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| The Blockchain Group ALTBG.PA | $0.1 0.11 USD |
0
|
$7.9M 8.63M USD | $96.77K 105.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Pacte Novation MLPAC.PA | $8.15 8.91 USD |
0
|
$4.51M 4.93M USD | $16 17.49 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.51M 4.93M USD | 116.42 | $0.07 0.08 USD | |
| Acteos SA EOS.PA | $1.28 1.39 USD |
0
|
$4.24M 4.64M USD | $1.16K 1.27K USD | $1.25 1.37 USD | $1.28 1.39 USD | $4.24M 4.64M USD | 0 | -$0.04 -0.04 USD | |
| Damaris SA MLDAM.PA | $8.5 9.29 USD |
0
|
$3.4M 3.72M USD | $12 13.12 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.4M 3.72M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.5 0.54 USD |
+14.75
|
$2.39M 2.61M USD | $43.28K 47.31K USD | $0.5 0.54 USD | $0.5 0.55 USD | $2.39M 2.61M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.84 2.01 USD |
0
|
$2.33M 2.55M USD | $123 134.46 USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.33M 2.55M USD | 0 | -$0.17 -0.1 USD | |
| Magillem Design Services SA MLMGL.PA | $4.4 4.81 USD |
0
|
$0 0 USD | $21 22.96 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 2.93 | $1.5 1.64 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}