Country: Germany Exchange: Frankfurt Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (385)
- {{country.name}}
- All countries
- Germany (385)
Frankfurt (385)
Technology (385)
- {{item.name}}
- All sectors
- Technology (385)
Software-Application (385)
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Envirosuite Limited 57P.F | $0.02 0.03 USD |
-20
|
$36.34M 39.73M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $36.34M 39.73M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.008699 0.0095 USD |
0
|
$10.39M 11.35M USD | $638K 697.42K USD | $0.008399 0.0091 USD | $0.008699 0.0095 USD | $10.39M 11.35M USD | 0 | -$0.01 -0.01 USD | |
| Ethernity Networks Ltd. 82N.F | $0.004899 0.0053 USD |
0
|
$2.46M 2.69M USD | $804.8K 879.76K USD | $0.0001 0.00010 USD | $0.005499 0.0060 USD | $2.46M 2.69M USD | 0 | -$0.04 -0.04 USD | |
| Salesforce, Inc. FOO0.F | $12.5 13.66 USD |
+1.63
|
$212.7B 232.51B USD | $80 87.45 USD | $12.5 13.66 USD | $12.5 13.66 USD | $212.7B 232.51B USD | 2.41 | $5.18 5.66 USD | |
| Salesforce, Inc. FOO.F | $217.75 238.03 USD |
+0.65
|
$211B 230.65B USD | $20 21.86 USD | $217.1 237.32 USD | $217.75 238.03 USD | $211B 230.65B USD | 42.11 | $5.17 5.65 USD | |
| SAP SE SAP.F | $177 193.48 USD |
+0.96
|
$207.35B 226.66B USD | $215 235.02 USD | $175.12 191.43 USD | $177 193.48 USD | $207.35B 226.66B USD | 87.62 | $2.02 2.21 USD | |
| SAP SE SAPA.F | $173 189.11 USD |
-1.14
|
$201.93B 220.74B USD | $25 27.33 USD | $173 189.11 USD | $173 189.11 USD | $201.93B 220.74B USD | 86.06 | $2.01 2.2 USD | |
| Intuit Inc. ITU.F | $556.6 608.44 USD |
-0.75
|
$155.6B 170.09B USD | $12 13.12 USD | $554 605.6 USD | $556.6 608.44 USD | $155.6B 170.09B USD | 55.16 | $10.09 11.03 USD | |
| ServiceNow, Inc. 4S0.F | $675 737.87 USD |
-0.71
|
$138.63B 151.54B USD | $6 6.56 USD | $675 737.87 USD | $681 744.43 USD | $138.63B 151.54B USD | 77.58 | $8.7 9.51 USD | |
| Uber Technologies, Inc. UT8.F | $65.54 71.64 USD |
+0.54
|
$137.06B 149.82B USD | $40 43.73 USD | $65.24 71.32 USD | $65.54 71.64 USD | $137.06B 149.82B USD | 111.08 | $0.59 0.64 USD | |
| Shopify Inc. 307.F | $63.59 69.51 USD |
+0.33
|
$81.45B 89.04B USD | $191 208.79 USD | $63.59 69.51 USD | $63.59 69.51 USD | $81.45B 89.04B USD | 0 | -$0.15 -0.1 USD | |
| Cadence Design Systems, Inc. CDS.F | $294 321.38 USD |
+1.38
|
$80.27B 87.75B USD | $30 32.79 USD | $294 321.38 USD | $294 321.38 USD | $80.27B 87.75B USD | 82.35 | $3.57 3.9 USD | |
| Constellation Software Inc. W9C.F | $2,565 2803.89 USD |
+0.98
|
$55.1B 60.23B USD | $2 2.19 USD | $2,555 2792.96 USD | $2,565 2803.89 USD | $55.1B 60.23B USD | 100.98 | $25.4 27.77 USD | |
| Roper Technologies, Inc. ROP.F | $508.6 555.97 USD |
+0.04
|
$54.79B 59.9B USD | $8 8.75 USD | $508.6 555.97 USD | $508.6 555.97 USD | $54.79B 59.9B USD | 40.17 | $12.66 13.84 USD | |
| Workday, Inc. W7D.F | $195.24 213.42 USD |
+0.93
|
$52.25B 57.12B USD | $4 4.37 USD | $195.24 213.42 USD | $195.24 213.42 USD | $52.25B 57.12B USD | 37.40 | $5.22 5.71 USD | |
| Autodesk, Inc. AUD.F | $220.55 241.09 USD |
+4.25
|
$47.53B 51.96B USD | $121 132.27 USD | $220.55 241.09 USD | $220.55 241.09 USD | $47.53B 51.96B USD | 51.65 | $4.27 4.67 USD | |
| Dassault Systèmes SE DSYA.F | $35.59 38.9 USD |
-0.5
|
$46.6B 50.94B USD | $295 322.47 USD | $35.59 38.9 USD | $35.59 38.9 USD | $46.6B 50.94B USD | 43.93 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSY.F | $35.2 38.48 USD |
-0.56
|
$46.49B 50.82B USD | $15 16.4 USD | $35.2 38.48 USD | $35.2 38.48 USD | $46.49B 50.82B USD | 43.45 | $0.81 0.89 USD | |
| The Trade Desk, Inc. TT8.F | $89.15 97.45 USD |
-0.07
|
$43.54B 47.6B USD | $60 65.59 USD | $88.78 97.05 USD | $89.37 97.69 USD | $43.54B 47.6B USD | 240.94 | $0.37 0.4 USD | |
| Snowflake Inc. 5Q5.F | $119.5 130.63 USD |
-0.12
|
$40.01B 43.73B USD | $386 421.95 USD | $119.5 130.63 USD | $119.5 130.63 USD | $40.01B 43.73B USD | 0 | -$2.61 -2.8 USD | |
| Atlassian Corporation 48D.F | $145 158.5 USD |
0
|
$38.81B 42.42B USD | $5 5.47 USD | $144.82 158.31 USD | $145.2 158.72 USD | $38.81B 42.42B USD | 0 | -$0.58 -0.6 USD | |
| Datadog, Inc. 3QD.F | $109.74 119.96 USD |
-0.18
|
$36.64B 40.05B USD | $231 252.51 USD | $109.74 119.96 USD | $109.74 119.96 USD | $36.64B 40.05B USD | 342.93 | $0.32 0.35 USD | |
| Fair Isaac Corporation FRI.F | $1,294 1414.52 USD |
0
|
$32B 34.98B USD | $55 60.12 USD | $1,276.5 1395.39 USD | $1,305.5 1427.09 USD | $32B 34.98B USD | 72.98 | $17.73 19.38 USD | |
| HubSpot, Inc. 096.F | $543.4 594.01 USD |
+2.76
|
$28.52B 31.17B USD | $8 8.75 USD | $543.4 594.01 USD | $543.4 594.01 USD | $28.52B 31.17B USD | 0 | -$2.49 -2.7 USD | |
| ANSYS, Inc. AKX.F | $299.3 327.18 USD |
-0.99
|
$26.13B 28.56B USD | $110 120.24 USD | $299.3 327.18 USD | $299.3 327.18 USD | $26.13B 28.56B USD | 64.64 | $4.63 5.06 USD | |
| MicroStrategy Incorporated MIGA.F | $1,410.5 1541.87 USD |
+1.44
|
$25.06B 27.39B USD | $3 3.28 USD | $1,410.5 1541.87 USD | $1,424.5 1557.17 USD | $25.06B 27.39B USD | 0 | -$9.87 -10.7 USD | |
| PTC Inc. PMTA.F | $161.55 176.6 USD |
-0.12
|
$19.34B 21.15B USD | $260 284.22 USD | $161.55 176.6 USD | $161.55 176.6 USD | $19.34B 21.15B USD | 72.44 | $2.23 2.44 USD | |
| WiseTech Global Limited 17W0.F | $56 61.22 USD |
-3.45
|
$19.12B 20.9B USD | $102 111.5 USD | $56 61.22 USD | $56 61.22 USD | $19.12B 20.9B USD | 136.58 | $0.41 0.45 USD | |
| WiseTech Global Limited 17W.F | $55.44 60.6 USD |
-3.88
|
$19.03B 20.81B USD | $43 47 USD | $55.44 60.6 USD | $55.44 60.6 USD | $19.03B 20.81B USD | 132.00 | $0.42 0.46 USD | |
| Tyler Technologies, Inc. TYP.F | $437.7 478.47 USD |
-0.41
|
$18.58B 20.31B USD | $10 10.93 USD | $437.7 478.47 USD | $437.7 478.47 USD | $18.58B 20.31B USD | 107.01 | $4.09 4.47 USD | |
| Zoom Video Communications, Inc. 5ZM.F | $53.7 58.7 USD |
-1.2
|
$16.43B 17.96B USD | $25 27.33 USD | $53.7 58.7 USD | $53.7 58.7 USD | $16.43B 17.96B USD | 21.30 | $2.52 2.75 USD | |
| Bentley Systems, Incorporated BS81.F | $46.6 50.94 USD |
0
|
$14.02B 15.33B USD | $30 32.79 USD | $46.6 50.94 USD | $46.6 50.94 USD | $14.02B 15.33B USD | 46.13 | $1.01 1.1 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $56.5 61.76 USD |
0
|
$13.98B 15.28B USD | $184 201.14 USD | $56.5 61.76 USD | $56.5 61.76 USD | $13.98B 15.28B USD | 24.14 | $2.34 2.56 USD | |
| Manhattan Associates, Inc. MHT.F | $212 231.74 USD |
0
|
$13.12B 14.34B USD | $50 54.66 USD | $212 231.74 USD | $212 231.74 USD | $13.12B 14.34B USD | 74.64 | $2.84 3.1 USD | |
| Grab Holdings Limited A6I.F | $3.25 3.55 USD |
-2.11
|
$12.97B 14.18B USD | $1.58K 1.73K USD | $3.25 3.55 USD | $3.25 3.55 USD | $12.97B 14.18B USD | 0 | -$0.07 -0.07 USD | |
| The Sage Group plc SGK1.F | $12.26 13.4 USD |
-0.04
|
$12.53B 13.7B USD | $200 218.63 USD | $12.26 13.4 USD | $12.26 13.4 USD | $12.53B 13.7B USD | 39.53 | $0.31 0.34 USD | |
| Xero Limited 0XE.F | $77 84.17 USD |
-1.91
|
$12.11B 13.23B USD | $3 3.28 USD | $77 84.17 USD | $77 84.17 USD | $12.11B 13.23B USD | 120.31 | $0.64 0.7 USD | |
| OBIC Co.,Ltd. OBL.F | $120 131.18 USD |
+0.85
|
$10.75B 11.75B USD | $8 8.75 USD | $120 131.18 USD | $120 131.18 USD | $10.75B 11.75B USD | 30.92 | $3.88 4.24 USD | |
| Nemetschek SE NEM.F | $90.35 98.76 USD |
-0.71
|
$10.44B 11.41B USD | $10 10.93 USD | $90.35 98.76 USD | $90.95 99.42 USD | $10.44B 11.41B USD | 61.88 | $1.46 1.6 USD | |
| NICE Ltd. NSY.F | $156 170.53 USD |
+0.65
|
$10.3B 11.26B USD | $10 10.93 USD | $156 170.53 USD | $156 170.53 USD | $10.3B 11.26B USD | 30.11 | $5.18 5.66 USD | |
| Nemetschek SE NEM0.F | $17.1 18.69 USD |
-2.29
|
$10.24B 11.19B USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $10.24B 11.19B USD | 58.96 | $0.29 0.32 USD | |
| Guidewire Software, Inc. 0GS.F | $123.25 134.73 USD |
-0.64
|
$10.19B 11.14B USD | $10 10.93 USD | $122.95 134.4 USD | $124.1 135.66 USD | $10.19B 11.14B USD | 0 | -$0.12 -0.1 USD | |
| DocuSign, Inc. DS3.F | $47.31 51.71 USD |
+0.04
|
$9.7B 10.6B USD | $100 109.31 USD | $47.26 51.66 USD | $47.81 52.26 USD | $9.7B 10.6B USD | 98.55 | $0.48 0.52 USD | |
| Oracle Corporation Japan OCJ.F | $68 74.33 USD |
+0.74
|
$9.03B 9.88B USD | $30 32.79 USD | $68 74.33 USD | $68 74.33 USD | $9.03B 9.88B USD | 26.45 | $2.57 2.81 USD | |
| AppFolio, Inc. 4P0.F | $215.2 235.24 USD |
-1.01
|
$7.73B 8.45B USD | $23 25.14 USD | $215.2 235.24 USD | $215.2 235.24 USD | $7.73B 8.45B USD | 109.79 | $1.96 2.14 USD | |
| The Descartes Systems Group Inc. DC2.F | $87.3 95.43 USD |
-1.55
|
$7.45B 8.15B USD | $87 95.1 USD | $87.3 95.43 USD | $87.3 95.43 USD | $7.45B 8.15B USD | 67.15 | $1.3 1.42 USD | |
| Dayforce Inc. CQL.F | $47 51.38 USD |
0
|
$7.42B 8.12B USD | $85 92.92 USD | $46.8 51.16 USD | $47.4 51.81 USD | $7.42B 8.12B USD | 151.61 | $0.31 0.34 USD | |
| Paylocity Holding Corporation 0P7.F | $130 142.11 USD |
+0.78
|
$7.37B 8.06B USD | $15 16.4 USD | $129 141.01 USD | $130 142.11 USD | $7.37B 8.06B USD | 40.62 | $3.2 3.5 USD | |
| Open Text Corporation OTX.F | $26.93 29.44 USD |
0
|
$7.26B 7.93B USD | $129 141.01 USD | $26.6 29.08 USD | $26.93 29.44 USD | $7.26B 7.93B USD | 46.43 | $0.58 0.63 USD | |
| Unity Software Inc. US3.F | $15.12 16.53 USD |
-0.6
|
$5.93B 6.49B USD | $695 759.73 USD | $15.09 16.5 USD | $15.87 17.35 USD | $5.93B 6.49B USD | 0 | -$2.09 -2.2 USD | |
| Altium Limited A5V.F | $41.4 45.26 USD |
0
|
$5.5B 6.02B USD | $10 10.93 USD | $41.2 45.04 USD | $41.4 45.26 USD | $5.5B 6.02B USD | 84.48 | $0.49 0.54 USD | |
| Smartsheet Inc. 3SE.F | $38.78 42.39 USD |
+0.08
|
$5.39B 5.89B USD | $100 109.31 USD | $38.78 42.39 USD | $38.78 42.39 USD | $5.39B 5.89B USD | 0 | -$0.57 -0.6 USD | |
| Lyft, Inc. LY0.F | $13.11 14.33 USD |
-1.06
|
$5.27B 5.76B USD | $100 109.31 USD | $13.11 14.33 USD | $13.11 14.33 USD | $5.27B 5.76B USD | 0 | -$0.43 -0.4 USD | |
| Commvault Systems, Inc. D6I.F | $108 118.06 USD |
+1.89
|
$4.8B 5.25B USD | $48 52.47 USD | $108 118.06 USD | $108 118.06 USD | $4.8B 5.25B USD | 30.94 | $3.49 3.82 USD | |
| BILL Holdings, Inc. 0M5.F | $44.91 49.09 USD |
-2.72
|
$4.77B 5.21B USD | $10 10.93 USD | $44.91 49.09 USD | $44.91 49.09 USD | $4.77B 5.21B USD | 0 | -$0.46 -0.5 USD | |
| Pegasystems Inc. PEA.F | $53.5 58.48 USD |
-1.8
|
$4.55B 4.97B USD | $20 21.86 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.55B 4.97B USD | 68.58 | $0.78 0.85 USD | |
| Temenos AG TE8A.F | $61 66.68 USD |
0
|
$4.52B 4.94B USD | $25 27.33 USD | $61 66.68 USD | $61 66.68 USD | $4.52B 4.94B USD | 35.05 | $1.74 1.9 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Workiva Inc. 0WKA.F | $69.5 75.97 USD |
+0.72
|
$3.83B 4.19B USD | $100 109.31 USD | $69.5 75.97 USD | $69.5 75.97 USD | $3.83B 4.19B USD | 0 | -$1.59 -1.7 USD | |
| Alight, Inc. A9L0.F | $6.65 7.27 USD |
-1.48
|
$3.73B 4.08B USD | $35 38.26 USD | $6.65 7.27 USD | $6.65 7.27 USD | $3.73B 4.08B USD | 0 | -$0.71 -0.7 USD | |
| Blackbaud, Inc. BNK.F | $71 77.61 USD |
+1.45
|
$3.72B 4.06B USD | $1 1.09 USD | $71 77.61 USD | $71 77.61 USD | $3.72B 4.06B USD | 186.84 | $0.38 0.42 USD | |
| Technology One Limited RW8.F | $11 12.02 USD |
0
|
$3.66B 4B USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $3.66B 4B USD | 52.38 | $0.21 0.23 USD | |
| Fortnox AB (publ) 9E80.F | $5.66 6.19 USD |
0
|
$3.47B 3.8B USD | $151 165.06 USD | $5.66 6.19 USD | $5.74 6.27 USD | $3.47B 3.8B USD | 62.88 | $0.09 0.1 USD | |
| nCino, Inc. 6NCA.F | $29.6 32.36 USD |
+1.37
|
$3.44B 3.76B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $3.44B 3.76B USD | 0 | -$0.29 -0.3 USD | |
| Freshworks Inc. 7DF.F | $11.3 12.35 USD |
0
|
$3.43B 3.74B USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.43B 3.74B USD | 0 | -$0.37 -0.4 USD | |
| Braze, Inc. K43.F | $33.27 36.37 USD |
+0.64
|
$3.42B 3.73B USD | $450 491.91 USD | $33.27 36.37 USD | $33.27 36.37 USD | $3.42B 3.73B USD | 0 | -$1.18 -1.2 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $0.93 1.02 USD |
-2.62
|
$3.42B 3.73B USD | $1K 1.09K USD | $0.93 1.02 USD | $0.93 1.02 USD | $3.42B 3.73B USD | 0 | -$0.01 -0.01 USD | |
| Kingdee International Software Group Company Limited KDID.F | $90.5 98.93 USD |
-3.21
|
$3.39B 3.71B USD | $12 13.12 USD | $90.5 98.93 USD | $90.5 98.93 USD | $3.39B 3.71B USD | 0 | -$0.79 -0.8 USD | |
| C3.ai, Inc. 724.F | $27.16 29.69 USD |
-3
|
$3.26B 3.57B USD | $100 109.31 USD | $27.16 29.69 USD | $27.16 29.69 USD | $3.26B 3.57B USD | 0 | -$2.18 -2.3 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Envestnet, Inc. 30E.F | $55.5 60.67 USD |
0
|
$3.08B 3.36B USD | $15 16.4 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.08B 3.36B USD | 0 | -$3.32 -3.6 USD | |
| Sportradar Group AG 1M4.F | $10.1 11.04 USD |
-0.98
|
$2.98B 3.26B USD | $200 218.63 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.98B 3.26B USD | 112.22 | $0.09 0.1 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $57.5 62.86 USD |
-0.86
|
$2.89B 3.15B USD | $160 174.9 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.89B 3.15B USD | 36.62 | $1.57 1.72 USD | |
| Kinaxis Inc. 9KX.F | $101 110.41 USD |
0
|
$2.86B 3.13B USD | $19 20.77 USD | $101 110.41 USD | $101 110.41 USD | $2.86B 3.13B USD | 210.41 | $0.48 0.52 USD | |
| BlackLine, Inc. 02B.F | $42.4 46.35 USD |
+0.47
|
$2.63B 2.88B USD | $169 184.74 USD | $41.6 45.47 USD | $42.2 46.13 USD | $2.63B 2.88B USD | 38.54 | $1.1 1.2 USD | |
| RingCentral, Inc. 3RCA.F | $26.7 29.19 USD |
-1.03
|
$2.43B 2.66B USD | $46 50.28 USD | $26.7 29.19 USD | $26.7 29.19 USD | $2.43B 2.66B USD | 0 | -$1.38 -1.5 USD | |
| Jamf Holding Corp. JA4.F | $18.9 20.66 USD |
0
|
$2.39B 2.61B USD | $15 16.4 USD | $17.8 19.46 USD | $18.9 20.66 USD | $2.39B 2.61B USD | 0 | -$0.78 -0.8 USD | |
| Agilysys, Inc. PS3.F | $85 92.92 USD |
+1.19
|
$2.36B 2.58B USD | $300 327.94 USD | $85 92.92 USD | $85 92.92 USD | $2.36B 2.58B USD | 28.81 | $2.95 3.22 USD | |
| Qt Group Oyj 2QT.F | $85.25 93.19 USD |
+1.55
|
$2.19B 2.39B USD | $60 65.59 USD | $84.6 92.48 USD | $85.25 93.19 USD | $2.19B 2.39B USD | 56.08 | $1.52 1.66 USD | |
| Calix, Inc. CXA.F | $33 36.07 USD |
0
|
$2.17B 2.37B USD | $200 218.63 USD | $33 36.07 USD | $33 36.07 USD | $2.17B 2.37B USD | 126.92 | $0.26 0.28 USD | |
| Sprinklr, Inc. 9EI.F | $8.13 8.89 USD |
-0.56
|
$2.16B 2.37B USD | $727 794.71 USD | $8.13 8.89 USD | $8.13 8.89 USD | $2.16B 2.37B USD | 40.67 | $0.2 0.22 USD | |
| Lightspeed Commerce Inc. 3L50.F | $13.7 14.98 USD |
-0.72
|
$2.1B 2.3B USD | $1K 1.09K USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.1B 2.3B USD | 0 | -$1 -1.09 USD | |
| Progress Software Corporation PGR.F | $46.2 50.5 USD |
-0.86
|
$2B 2.18B USD | $50 54.66 USD | $46.2 50.5 USD | $46.2 50.5 USD | $2B 2.18B USD | 32.08 | $1.44 1.57 USD | |
| PagerDuty, Inc. 2TY.F | $19.78 21.62 USD |
+3.26
|
$1.98B 2.17B USD | $33 36.07 USD | $19.77 21.61 USD | $19.78 21.62 USD | $1.98B 2.17B USD | 0 | -$0.95 -1.03 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Vitec Software Group AB (publ) 7VS.F | $49.22 53.8 USD |
+1.11
|
$1.87B 2.04B USD | $200 218.63 USD | $49.22 53.8 USD | $49.22 53.8 USD | $1.87B 2.04B USD | 60.02 | $0.82 0.9 USD | |
| ATOSS Software SE AOF.F | $233.5 255.25 USD |
0
|
$1.86B 2.03B USD | $231 252.51 USD | $233.5 255.25 USD | $233.5 255.25 USD | $1.86B 2.03B USD | 51.77 | $4.51 4.93 USD | |
| TeamViewer SE TMV.F | $10.64 11.63 USD |
0
|
$1.83B 2B USD | $4.07K 4.44K USD | $10.64 11.63 USD | $10.64 11.63 USD | $1.83B 2B USD | 15.88 | $0.67 0.73 USD | |
| ePlus inc. MLE.F | $67 73.24 USD |
-0.74
|
$1.81B 1.98B USD | $50 54.66 USD | $67 73.24 USD | $67 73.24 USD | $1.81B 1.98B USD | 16.62 | $4.03 4.41 USD | |
| TeamViewer SE TMV1.F | $5.1 5.57 USD |
-2.86
|
$1.78B 1.94B USD | $80 87.45 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.78B 1.94B USD | 15.45 | $0.33 0.36 USD | |
| Sapiens International Corporation N.V. S3P.F | $31 33.89 USD |
-1.9
|
$1.73B 1.89B USD | $31 33.89 USD | $31 33.89 USD | $31 33.89 USD | $1.73B 1.89B USD | 28.44 | $1.09 1.19 USD | |
| Compass, Inc. 91D.F | $3.34 3.66 USD |
-0.42
|
$1.67B 1.82B USD | $300 327.94 USD | $3.34 3.66 USD | $3.34 3.66 USD | $1.67B 1.82B USD | 0 | -$0.59 -0.6 USD | |
| Money Forward, Inc. 47D.F | $29.6 32.36 USD |
+0.68
|
$1.65B 1.8B USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.65B 1.8B USD | 0 | -$0.65 -0.7 USD | |
| Kainos Group plc 1KG.F | $12.7 13.88 USD |
-0.78
|
$1.62B 1.77B USD | $50 54.66 USD | $12.7 13.88 USD | $13 14.21 USD | $1.62B 1.77B USD | 27.60 | $0.46 0.5 USD | |
| SHIFT Inc. 7CZ.F | $89 97.29 USD |
+1.14
|
$1.61B 1.76B USD | $3 3.28 USD | $89 97.29 USD | $89 97.29 USD | $1.61B 1.76B USD | 37.55 | $2.37 2.59 USD | |
| Upbound Group, Inc. RAC.F | $29.2 31.92 USD |
-1.35
|
$1.6B 1.74B USD | $448 489.72 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.6B 1.74B USD | 0 | -$0.41 -0.4 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.82 5.27 USD |
0
|
$1.48B 1.62B USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $1.48B 1.62B USD | 53.55 | $0.09 0.1 USD | |
| PAR Technology Corporation 35U.F | $41.8 45.69 USD |
-3.69
|
$1.42B 1.55B USD | $1 1.09 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.42B 1.55B USD | 0 | -$2.39 -2.6 USD | |
| Everbridge, Inc. 2E7.F | $32.2 35.2 USD |
0
|
$1.35B 1.47B USD | $400 437.25 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.35B 1.47B USD | 0 | -$1.34 -1.4 USD | |
| Asseco Poland S.A. SFB1.F | $18.6 20.33 USD |
-2.36
|
$1.27B 1.39B USD | $50 54.66 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.27B 1.39B USD | 12.15 | $1.53 1.67 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}