Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (385)
- {{country.name}}
- All countries
- Germany (385)
Frankfurt (385)
Technology (385)
- {{item.name}}
- All sectors
- Technology (385)
Software-Application (385)
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Better Collective A/S 9C8.F | $19.12 20.9 USD |
-5.58
|
$1.22B 1.33B USD | $5 5.47 USD | $19.12 20.9 USD | $20.05 21.92 USD | $1.22B 1.33B USD | 41.56 | $0.46 0.5 USD | |
| PDF Solutions, Inc. PD9.F | $31.2 34.11 USD |
-1.27
|
$1.2B 1.31B USD | $35 38.26 USD | $31.2 34.11 USD | $31.6 34.54 USD | $1.2B 1.31B USD | 520.00 | $0.06 0.07 USD | |
| PROS Holdings, Inc. PH2.F | $24.6 26.89 USD |
-3.91
|
$1.17B 1.27B USD | $28 30.61 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.17B 1.27B USD | 0 | -$0.98 -1.07 USD | |
| Enghouse Systems Limited 3E4.F | $21 22.96 USD |
+1.94
|
$1.16B 1.27B USD | $40 43.73 USD | $21 22.96 USD | $21 22.96 USD | $1.16B 1.27B USD | 21.00 | $1 1.09 USD | |
| Esker SA EKE.F | $191.5 209.34 USD |
-2.84
|
$1.13B 1.24B USD | $70 76.52 USD | $191.5 209.34 USD | $191.5 209.34 USD | $1.13B 1.24B USD | 78.16 | $2.45 2.68 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $27.8 30.39 USD |
0
|
$1.1B 1.2B USD | $335 366.2 USD | $27.4 29.95 USD | $28 30.61 USD | $1.1B 1.2B USD | 1390.00 | $0.02 0.02 USD | |
| Lectra SA LET.F | $28.15 30.77 USD |
-1.05
|
$1.07B 1.16B USD | $436 476.61 USD | $28.15 30.77 USD | $28.15 30.77 USD | $1.07B 1.16B USD | 31.98 | $0.88 0.96 USD | |
| Trustpilot Group plc 6VZ.F | $2.46 2.69 USD |
-2.38
|
$1.04B 1.14B USD | $20 21.86 USD | $2.46 2.69 USD | $2.52 2.75 USD | $1.04B 1.14B USD | 123.00 | $0.02 0.02 USD | |
| GB Group plc 0GB.F | $3.98 4.35 USD |
-2.45
|
$1.01B 1.1B USD | $450 491.91 USD | $3.98 4.35 USD | $4.1 4.48 USD | $1.01B 1.1B USD | 0 | -$0.23 -0.2 USD | |
| Mensch und Maschine Software SE MUM.F | $55.5 60.67 USD |
-3.14
|
$934.37M 1.02B USD | $900 983.82 USD | $55.5 60.67 USD | $57 62.31 USD | $934.37M 1.02B USD | 31.53 | $1.76 1.92 USD | |
| Fastly, Inc. 2Y7.F | $6.68 7.31 USD |
-0.51
|
$916.05M 1B USD | $135 147.57 USD | $6.68 7.31 USD | $6.72 7.34 USD | $916.05M 1B USD | 0 | -$0.92 -1.005 USD | |
| Iress Limited BRF.F | $4.74 5.18 USD |
-1.25
|
$903.37M 987.5M USD | $341 372.76 USD | $4.74 5.18 USD | $4.74 5.18 USD | $903.37M 987.5M USD | 0 | -$0.47 -0.5 USD | |
| Auction Technology Group plc 684.F | $6.6 7.21 USD |
+0.76
|
$818.74M 895M USD | $220 240.49 USD | $6.6 7.21 USD | $6.6 7.21 USD | $818.74M 895M USD | 73.33 | $0.09 0.1 USD | |
| Learning Technologies Group plc LTG.F | $0.91 0.99 USD |
-1.09
|
$756.26M 826.7M USD | $2.86K 3.13K USD | $0.91 0.99 USD | $0.9499 1.03 USD | $756.26M 826.7M USD | 18.19 | $0.05 0.05 USD | |
| Quadient S.A. NEQ0.F | $1.44 1.57 USD |
-0.69
|
$736.74M 805.35M USD | $600 655.88 USD | $1.44 1.57 USD | $1.44 1.57 USD | $736.74M 805.35M USD | 9.00 | $0.16 0.17 USD | |
| Quadient S.A. NEQ.F | $21.1 23.07 USD |
-6.22
|
$725M 792.52M USD | $200 218.63 USD | $21.1 23.07 USD | $22.1 24.16 USD | $725M 792.52M USD | 8.75 | $2.41 2.63 USD | |
| TomTom N.V. OEMA.F | $5.46 5.97 USD |
-3.19
|
$700.16M 765.37M USD | $75 81.99 USD | $5.46 5.97 USD | $5.63 6.15 USD | $700.16M 765.37M USD | 0 | -$0.22 -0.2 USD | |
| TomTom N.V. OEMB.F | $2.72 2.97 USD |
-2.86
|
$700.16M 765.36M USD | $5.5K 6.01K USD | $2.72 2.97 USD | $2.72 2.97 USD | $700.16M 765.36M USD | 0 | -$0.11 -0.1 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.1 2.3 USD |
-1.87
|
$641.68M 701.44M USD | $264 288.59 USD | $2.1 2.3 USD | $2.1 2.3 USD | $641.68M 701.44M USD | 23.33 | $0.09 0.1 USD | |
| Vercom S.A. 14W.F | $28.2 30.83 USD |
-5.69
|
$624.03M 682.15M USD | $50 54.66 USD | $28.2 30.83 USD | $28.2 30.83 USD | $624.03M 682.15M USD | 35.25 | $0.8 0.87 USD | |
| OSL Group Limited 9D2.F | $0.7299 0.79 USD |
0
|
$600.63M 656.57M USD | $402 439.44 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $600.63M 656.57M USD | 0 | -$0.07 -0.07 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $11.2 12.24 USD |
-4.27
|
$595.32M 650.77M USD | $1K 1.09K USD | $11.2 12.24 USD | $11.2 12.24 USD | $595.32M 650.77M USD | 12.44 | $0.9 0.98 USD | |
| BigCommerce Holdings, Inc. BI1.F | $7.35 8.03 USD |
-2
|
$580.73M 634.82M USD | $60 65.59 USD | $7.3 7.98 USD | $7.35 8.03 USD | $580.73M 634.82M USD | 0 | -$0.6 -0.6 USD | |
| Weimob Inc. 36W.F | $0.1799 0.19 USD |
+7.98
|
$565.05M 617.67M USD | $193 210.98 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $565.05M 617.67M USD | 0 | -$0.04 -0.04 USD | |
| Similarweb Ltd. 63X.F | $6.94 7.59 USD |
-0.43
|
$564.71M 617.3M USD | $400 437.25 USD | $6.94 7.59 USD | $7.01 7.66 USD | $564.71M 617.3M USD | 0 | -$0.24 -0.2 USD | |
| Big Technologies PLC 7I8.F | $1.88 2.06 USD |
+0.53
|
$553.41M 604.95M USD | $5K 5.47K USD | $1.86 2.03 USD | $1.89 2.07 USD | $553.41M 604.95M USD | 26.85 | $0.07 0.08 USD | |
| Hansen Technologies Limited H2T.F | $2.62 2.86 USD |
-0.76
|
$546.57M 597.48M USD | $30 32.79 USD | $2.62 2.86 USD | $2.62 2.86 USD | $546.57M 597.48M USD | 20.15 | $0.13 0.14 USD | |
| NCC Group plc NZB.F | $1.66 1.81 USD |
-1.19
|
$536.79M 586.79M USD | $34 37.17 USD | $1.66 1.81 USD | $1.67 1.83 USD | $536.79M 586.79M USD | 0 | -$0.05 -0.05 USD | |
| Axway Software SA 1XV.F | $24.7 27 USD |
-3.14
|
$525.88M 574.86M USD | $15 16.4 USD | $24.7 27 USD | $24.7 27 USD | $525.88M 574.86M USD | 14.87 | $1.66 1.81 USD | |
| Mitek Systems, Inc. MKQ.F | $10.46 11.43 USD |
-0.66
|
$489.43M 535.01M USD | $150 163.97 USD | $10.46 11.43 USD | $10.46 11.43 USD | $489.43M 535.01M USD | 0 | -$0.16 -0.1 USD | |
| Text S.A. 886.F | $17.8 19.46 USD |
-1.11
|
$461.75M 504.75M USD | $145 158.5 USD | $17.6 19.24 USD | $17.8 19.46 USD | $461.75M 504.75M USD | 10.47 | $1.7 1.86 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.4 0.44 USD |
-3.37
|
$459.05M 501.81M USD | $990 1.08K USD | $0.4 0.44 USD | $0.4 0.44 USD | $459.05M 501.81M USD | 20.10 | $0.02 0.02 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
| Eventbrite, Inc. EB4.F | $4.41 4.82 USD |
-6.02
|
$436.82M 477.5M USD | $1K 1.09K USD | $4.41 4.82 USD | $4.57 4.99 USD | $436.82M 477.5M USD | 0 | -$0.17 -0.1 USD | |
| SmartCraft ASA 9YK.F | $2.46 2.69 USD |
-1.99
|
$435.71M 476.29M USD | $500 546.57 USD | $2.46 2.69 USD | $2.55 2.79 USD | $435.71M 476.29M USD | 41.00 | $0.06 0.07 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $12.85 14.05 USD |
-3.75
|
$430.23M 470.3M USD | $145 158.5 USD | $12.85 14.05 USD | $12.85 14.05 USD | $430.23M 470.3M USD | 18.89 | $0.68 0.74 USD | |
| PensionBee Group plc 6HD.F | $1.72 1.88 USD |
0
|
$421.56M 460.82M USD | $46.4K 50.72K USD | $1.72 1.88 USD | $1.78 1.95 USD | $421.56M 460.82M USD | 0 | -$0.06 -0.06 USD | |
| Lime Technologies AB (publ) LTX.F | $31.6 34.54 USD |
-2.47
|
$419.76M 458.85M USD | $253 276.56 USD | $31.6 34.54 USD | $31.6 34.54 USD | $419.76M 458.85M USD | 57.45 | $0.55 0.6 USD | |
| Thinkific Labs Inc. 5S0.F | $2.42 2.65 USD |
+1.68
|
$404.19M 441.84M USD | $1.92K 2.1K USD | $2.42 2.65 USD | $2.42 2.65 USD | $404.19M 441.84M USD | 0 | -$0.04 -0.04 USD | |
| Tecsys Inc. 9T1.F | $25 27.33 USD |
+1.63
|
$372.69M 407.4M USD | $39 42.63 USD | $25 27.33 USD | $25 27.33 USD | $372.69M 407.4M USD | 250.00 | $0.1 0.11 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.57 1.72 USD |
-1.26
|
$364.3M 398.23M USD | $540 590.29 USD | $1.57 1.72 USD | $1.57 1.72 USD | $364.3M 398.23M USD | 52.33 | $0.03 0.03 USD | |
| Smart Eye AB (publ) SE9.F | $9.76 10.67 USD |
-3.94
|
$361.08M 394.71M USD | $100 109.31 USD | $9.76 10.67 USD | $9.76 10.67 USD | $361.08M 394.71M USD | 0 | -$0.82 -0.8 USD | |
| Linedata Services S.A. LN4.F | $72.6 79.36 USD |
-0.55
|
$360.08M 393.61M USD | $5 5.47 USD | $72.6 79.36 USD | $72.8 79.58 USD | $360.08M 393.61M USD | 14.12 | $5.14 5.62 USD | |
| accesso Technology Group plc LQG.F | $8.15 8.91 USD |
0
|
$348.16M 380.59M USD | $2 2.19 USD | $8.15 8.91 USD | $8.3 9.07 USD | $348.16M 380.59M USD | 47.94 | $0.17 0.19 USD | |
| IDOX plc LWL.F | $0.75 0.81 USD |
0
|
$342.83M 374.76M USD | $2.17K 2.37K USD | $0.75 0.81 USD | $0.75 0.81 USD | $342.83M 374.76M USD | 74.50 | $0.01 0.01 USD | |
| Sword Group S.E. 9RS.F | $35.7 39.02 USD |
-3.51
|
$335.52M 366.77M USD | $30 32.79 USD | $35.7 39.02 USD | $36.3 39.68 USD | $335.52M 366.77M USD | 14.87 | $2.4 2.62 USD | |
| PSI Software SE PSAN.F | $21.6 23.61 USD |
-2.26
|
$334.54M 365.7M USD | $121 132.27 USD | $21.6 23.61 USD | $21.6 23.61 USD | $334.54M 365.7M USD | 0 | -$0.05 -0.05 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$329.78M 360.5M USD | $1.75K 1.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $329.78M 360.5M USD | 0 | $0 0 USD | |
| dotdigital Group Plc 3DO.F | $1.05 1.15 USD |
-1.87
|
$326.91M 357.36M USD | $200 218.63 USD | $1.05 1.15 USD | $1.09 1.19 USD | $326.91M 357.36M USD | 20.99 | $0.05 0.05 USD | |
| Immersion Corporation IMV.F | $9.85 10.77 USD |
+1.03
|
$315.34M 344.71M USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $315.34M 344.71M USD | 7.63 | $1.29 1.41 USD | |
| Real Matters Inc. R3E.F | $4.06 4.44 USD |
+2.53
|
$308.4M 337.13M USD | $109 119.15 USD | $4.06 4.44 USD | $4.06 4.44 USD | $308.4M 337.13M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXE.F | $25.25 27.6 USD |
+8.14
|
$296.84M 324.49M USD | $20 21.86 USD | $24.75 27.06 USD | $25.6 27.98 USD | $296.84M 324.49M USD | 17.65 | $1.43 1.56 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Red Violet, Inc. 2KH.F | $21.2 23.17 USD |
+0.95
|
$291.09M 318.2M USD | $205 224.09 USD | $21 22.96 USD | $21.2 23.17 USD | $291.09M 318.2M USD | 21.85 | $0.97 1.06 USD | |
| Materialise NV 06MA.F | $4.76 5.2 USD |
-2.06
|
$281.16M 307.35M USD | $350 382.6 USD | $4.76 5.2 USD | $4.76 5.2 USD | $281.16M 307.35M USD | 43.27 | $0.11 0.12 USD | |
| Bravura Solutions Limited BRA.F | $0.5799 0.63 USD |
-4.17
|
$275.55M 301.21M USD | $2.94K 3.21K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $275.55M 301.21M USD | 0 | -$0.19 -0.2 USD | |
| Pexip Holding ASA 4W9.F | $2.66 2.91 USD |
-1.12
|
$273.54M 299.01M USD | $200 218.63 USD | $2.66 2.9 USD | $2.72 2.97 USD | $273.54M 299.01M USD | 0 | -$0.05 -0.05 USD | |
| Shoper S.A. 8FF.F | $9.72 10.63 USD |
+0.62
|
$273.47M 298.94M USD | $111 121.34 USD | $9.64 10.54 USD | $9.72 10.63 USD | $273.47M 298.94M USD | 42.26 | $0.23 0.25 USD | |
| ReposiTrak, Inc. PJ4A.F | $14.7 16.07 USD |
-0.68
|
$269.33M 294.41M USD | $21 22.96 USD | $14.7 16.07 USD | $14.7 16.07 USD | $269.33M 294.41M USD | 56.53 | $0.26 0.28 USD | |
| MotorK plc 5FS.F | $5.8 6.34 USD |
+4.32
|
$268.48M 293.48M USD | $280 306.08 USD | $5.46 5.97 USD | $5.8 6.34 USD | $268.48M 293.48M USD | 0 | -$0.33 -0.3 USD | |
| 8x8, Inc. EGT.F | $2.1 2.3 USD |
-8.7
|
$263.29M 287.81M USD | $49 53.56 USD | $2.1 2.3 USD | $2.1 2.3 USD | $263.29M 287.81M USD | 0 | -$0.52 -0.5 USD | |
| Alpha Systems Inc. AN5.F | $17.7 19.35 USD |
+1.14
|
$256.27M 280.13M USD | $114 124.62 USD | $17.7 19.35 USD | $17.7 19.35 USD | $256.27M 280.13M USD | 13.72 | $1.29 1.41 USD | |
| Verve Group SE M8G.F | $1.53 1.67 USD |
-1.04
|
$251.61M 275.05M USD | $3.49K 3.82K USD | $1.52 1.66 USD | $1.64 1.79 USD | $251.61M 275.05M USD | 5.86 | $0.26 0.28 USD | |
| Cint Group AB (publ) 8QX.F | $1.15 1.26 USD |
-2.45
|
$245.78M 268.67M USD | $970 1.06K USD | $1.15 1.26 USD | $1.15 1.26 USD | $245.78M 268.67M USD | 0 | -$2.1 -2.2 USD | |
| IVU Traffic Technologies AG IVU.F | $13.8 15.09 USD |
-1.78
|
$242.49M 265.07M USD | $150 163.97 USD | $13.8 15.09 USD | $14 15.3 USD | $242.49M 265.07M USD | 20.90 | $0.66 0.72 USD | |
| Rimini Street, Inc. 0QH.F | $2.64 2.89 USD |
-0.75
|
$240.8M 263.22M USD | $200 218.63 USD | $2.62 2.86 USD | $2.64 2.89 USD | $240.8M 263.22M USD | 12.00 | $0.22 0.24 USD | |
| Sidetrade SA 7QG.F | $174 190.21 USD |
-5.43
|
$240.33M 262.72M USD | $4 4.37 USD | $174 190.21 USD | $174 190.21 USD | $240.33M 262.72M USD | 46.52 | $3.74 4.09 USD | |
| Domo, Inc. 1ON.F | $6.11 6.68 USD |
-0.59
|
$235.34M 257.26M USD | $230 251.42 USD | $6.11 6.68 USD | $6.11 6.68 USD | $235.34M 257.26M USD | 0 | -$1.96 -2.1 USD | |
| Fabasoft AG FAA.F | $19.4 21.21 USD |
-0.77
|
$211.49M 231.19M USD | $10 10.93 USD | $19.4 21.21 USD | $19.4 21.21 USD | $211.49M 231.19M USD | 23.37 | $0.83 0.91 USD | |
| IAR Systems Group AB (publ) NC91.F | $15.55 17 USD |
+1.63
|
$205.39M 224.52M USD | $75 81.99 USD | $15.55 17 USD | $15.55 17 USD | $205.39M 224.52M USD | 0 | -$1.09 -1.1 USD | |
| Agora, Inc. 9AG1.F | $2.24 2.45 USD |
+0.9
|
$204.47M 223.52M USD | $40 43.73 USD | $2.14 2.34 USD | $2.24 2.45 USD | $204.47M 223.52M USD | 0 | -$0.76 -0.8 USD | |
| Microlise Group plc 2DI.F | $1.52 1.66 USD |
+0.66
|
$181.09M 197.96M USD | $925 1.01K USD | $1.52 1.66 USD | $1.52 1.66 USD | $181.09M 197.96M USD | 76.00 | $0.02 0.02 USD | |
| TROOPS, Inc. SG5.F | $1.68 1.84 USD |
+6.33
|
$170.68M 186.58M USD | $100 109.31 USD | $1.68 1.84 USD | $1.68 1.84 USD | $170.68M 186.58M USD | 0 | -$0.02 -0.02 USD | |
| Visiativ SA 16V.F | $36 39.35 USD |
0
|
$167.66M 183.28M USD | $500 546.57 USD | $36 39.35 USD | $36 39.35 USD | $167.66M 183.28M USD | 16.58 | $2.17 2.37 USD | |
| Kaltura, Inc. 73Q.F | $1.11 1.21 USD |
+1.83
|
$166.91M 182.45M USD | $12 13.12 USD | $1.05 1.15 USD | $1.11 1.21 USD | $166.91M 182.45M USD | 0 | -$0.31 -0.3 USD | |
| Singular People, S.A. H0U.F | $3.1 3.39 USD |
-0.64
|
$166.74M 182.27M USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $166.74M 182.27M USD | 22.14 | $0.14 0.15 USD | |
| Gresham Technologies plc GCU.F | $1.88 2.06 USD |
+0.53
|
$160.7M 175.67M USD | $500 546.57 USD | $1.88 2.06 USD | $1.88 2.06 USD | $160.7M 175.67M USD | 47.00 | $0.04 0.04 USD | |
| Porch Group, Inc. 32RD.F | $1.6 1.75 USD |
-3.03
|
$158.87M 173.67M USD | $3.3K 3.61K USD | $1.6 1.75 USD | $1.61 1.76 USD | $158.87M 173.67M USD | 0 | -$1.04 -1.1 USD | |
| Oxford Metrics plc RNI.F | $1.12 1.22 USD |
-0.88
|
$154.55M 168.95M USD | $4K 4.37K USD | $1.12 1.22 USD | $1.16 1.27 USD | $154.55M 168.95M USD | 22.39 | $0.05 0.05 USD | |
| WM Technology, Inc. 833.F | $0.9799 1.07 USD |
+6.52
|
$154.01M 168.36M USD | $60 65.59 USD | $0.91 0.99 USD | $0.9799 1.07 USD | $154.01M 168.36M USD | 0 | -$0.07 -0.07 USD | |
| Digital Turbine, Inc. 4MD.F | $1.41 1.54 USD |
-8.78
|
$144.23M 157.66M USD | $1 1.09 USD | $1.41 1.54 USD | $1.41 1.54 USD | $144.23M 157.66M USD | 0 | -$3.87 -4.2 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.4099 0.45 USD |
+1.49
|
$138.27M 151.15M USD | $160 174.9 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $138.27M 151.15M USD | 41.00 | $0.01 0.01 USD | |
| Tribal Group plc T3G.F | $0.5999 0.65 USD |
-4.03
|
$132.23M 144.55M USD | $333 364.01 USD | $0.5999 0.65 USD | $0.6099 0.67 USD | $132.23M 144.55M USD | 19.83 | $0.03 0.03 USD | |
| Beta Systems Software AG BSS.F | $28.2 30.83 USD |
0
|
$129.72M 141.8M USD | $300 327.94 USD | $28.2 30.83 USD | $28.2 30.83 USD | $129.72M 141.8M USD | 72.30 | $0.39 0.43 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Formpipe Software AB (publ) F3J.F | $2.24 2.45 USD |
-1.75
|
$122.86M 134.3M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $122.86M 134.3M USD | 37.33 | $0.06 0.07 USD | |
| Serviceware SE SJJ.F | $11.4 12.46 USD |
-2.56
|
$119.7M 130.85M USD | $190 207.7 USD | $11.4 12.46 USD | $11.4 12.46 USD | $119.7M 130.85M USD | 0 | -$0.25 -0.2 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $105 114.78 USD |
0
|
$114.6M 125.28M USD | $50 54.66 USD | $105 114.78 USD | $105 114.78 USD | $114.6M 125.28M USD | 28.76 | $3.65 3.99 USD | |
| Lemonsoft Oyj M36.F | $5.58 6.1 USD |
-4.78
|
$112.41M 122.88M USD | $168 183.65 USD | $5.58 6.1 USD | $5.86 6.41 USD | $112.41M 122.88M USD | 19.92 | $0.28 0.31 USD | |
| Claranova SE BV51.F | $1.95 2.13 USD |
-4.88
|
$110.54M 120.84M USD | $2K 2.19K USD | $1.95 2.13 USD | $1.95 2.13 USD | $110.54M 120.84M USD | 0 | -$0.11 -0.1 USD | |
| Eleco Plc 5H3.F | $1.28 1.4 USD |
+1.59
|
$110.46M 120.74M USD | $500 546.57 USD | $1.28 1.4 USD | $1.31 1.43 USD | $110.46M 120.74M USD | 32.00 | $0.04 0.04 USD | |
| Gunosy Inc. 6GU.F | $4.3 4.7 USD |
+2.38
|
$106.64M 116.57M USD | $3K 3.28K USD | $4.3 4.7 USD | $4.3 4.7 USD | $106.64M 116.57M USD | 0 | -$0.39 -0.4 USD | |
| Celebrus Technologies plc 5H9.F | $2.56 2.8 USD |
0
|
$105.39M 115.2M USD | $250 273.28 USD | $2.56 2.8 USD | $2.62 2.86 USD | $105.39M 115.2M USD | 23.27 | $0.11 0.12 USD | |
| Unifiedpost Group SA 60Z.F | $2.47 2.7 USD |
-11.79
|
$103.97M 113.65M USD | $10 10.93 USD | $2.47 2.7 USD | $2.71 2.96 USD | $103.97M 113.65M USD | 0 | -$2.32 -2.5 USD | |
| 24SevenOffice Group AB (publ) 719.F | $1.48 1.61 USD |
+1.37
|
$102.29M 111.82M USD | $30 32.79 USD | $1.48 1.61 USD | $1.54 1.68 USD | $102.29M 111.82M USD | 0 | -$0.15 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.F | $11.8 12.9 USD |
-4.84
|
$101.25M 110.68M USD | $866 946.66 USD | $11.8 12.9 USD | $11.9 13.01 USD | $101.25M 110.68M USD | 21.07 | $0.56 0.61 USD | |
| DHI Group, Inc. 32D.F | $1.96 2.14 USD |
-1.71
|
$94.65M 103.47M USD | $800 874.51 USD | $1.96 2.14 USD | $1.96 2.14 USD | $94.65M 103.47M USD | 48.95 | $0.04 0.04 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.4299 0.47 USD |
+2.39
|
$93.46M 102.17M USD | $49K 53.56K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $93.46M 102.17M USD | 0 | -$0.03 -0.03 USD | |
| 1Spatial Plc G7Z1.F | $0.8 0.87 USD |
0
|
$92.16M 100.74M USD | $3K 3.28K USD | $0.8 0.87 USD | $0.8 0.87 USD | $92.16M 100.74M USD | 79.50 | $0.01 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}