Country: Germany Exchange: Frankfurt Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (136)
- {{country.name}}
- All countries
- Germany (136)
Frankfurt (136)
Financial Services (136)
- {{item.name}}
- All sectors
- Financial Services (136)
Capital Markets (136)
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $9.54 10.43 USD |
-3.59
|
$2.76B 3.01B USD | $6.41K 7.01K USD | $9.4 10.28 USD | $9.6 10.49 USD | $2.76B 3.01B USD | 24.46 | $0.39 0.43 USD | |
| Argo Blockchain plc 0XP.F | $0.13 0.14 USD |
-3.85
|
$72.14M 78.86M USD | $29.2K 31.92K USD | $0.13 0.14 USD | $0.13 0.14 USD | $72.14M 78.86M USD | 0 | -$0.06 -0.06 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.1199 0.13 USD |
-1.7
|
$44.81M 48.99M USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $44.81M 48.99M USD | 0 | -$0.03 -0.03 USD | |
| Tokens.com Corp. 76M.F | $0.08999 0.1 USD |
+47.06
|
$30.17M 32.98M USD | $400 437.25 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.17M 32.98M USD | 0 | -$0.04 -0.04 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.2 0.22 USD |
-8.18
|
$25.82M 28.23M USD | $10.48K 11.46K USD | $0.2 0.22 USD | $0.2 0.22 USD | $25.82M 28.23M USD | 0 | -$0.02 -0.02 USD | |
| Arcario AB 869.F | $0.0011 0.0012 USD |
+10
|
$21.54M 23.54M USD | $33K 36.07K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $21.54M 23.54M USD | 0 | $0 0 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.005 0.0054 USD |
-70.59
|
$433.59K 473.97K USD | $31K 33.89K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $433.59K 473.97K USD | 0 | -$0.01 -0.01 USD | |
| Morgan Stanley DWD.F | $90.52 98.95 USD |
-1.04
|
$147.11B 160.81B USD | $160 174.9 USD | $90.5 98.93 USD | $90.52 98.95 USD | $147.11B 160.81B USD | 17.85 | $5.07 5.54 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $15.1 16.51 USD |
0
|
$136.51B 149.23B USD | $34 37.17 USD | $15.1 16.51 USD | $15.1 16.51 USD | $136.51B 149.23B USD | 0.63 | $23.63 25.83 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $420.55 459.72 USD |
-0.95
|
$135.61B 148.24B USD | $37 40.45 USD | $420.55 459.72 USD | $420.55 459.72 USD | $135.61B 148.24B USD | 17.81 | $23.61 25.81 USD | |
| The Charles Schwab Corporation SWG.F | $64.68 70.7 USD |
-2.65
|
$116B 126.8B USD | $200 218.63 USD | $64.68 70.7 USD | $64.68 70.7 USD | $116B 126.8B USD | 29.39 | $2.2 2.4 USD | |
| Interactive Brokers Group, Inc. KY6.F | $117.6 128.55 USD |
+0.81
|
$50.26B 54.94B USD | $100 109.31 USD | $115.85 126.64 USD | $117.6 128.55 USD | $50.26B 54.94B USD | 21.77 | $5.4 5.9 USD | |
| Macquarie Group Limited 4M4.F | $115.5 126.26 USD |
-0.88
|
$44.99B 49.18B USD | $5 5.47 USD | $115.5 126.26 USD | $115.5 126.26 USD | $44.99B 49.18B USD | 17.47 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $1.39 1.52 USD |
-1.42
|
$32.29B 35.3B USD | $63 68.87 USD | $1.39 1.52 USD | $1.39 1.52 USD | $32.29B 35.3B USD | 8.68 | $0.16 0.17 USD | |
| Raymond James Financial, Inc. RJF.F | $112 122.43 USD |
-2.61
|
$23.22B 25.38B USD | $1 1.09 USD | $112 122.43 USD | $113 123.52 USD | $23.22B 25.38B USD | 14.69 | $7.62 8.33 USD | |
| LPL Financial Holdings Inc. 7LI.F | $258 282.03 USD |
-0.77
|
$19.32B 21.12B USD | $5 5.47 USD | $258 282.03 USD | $258 282.03 USD | $19.32B 21.12B USD | 21.11 | $12.22 13.36 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.25 5.74 USD |
-0.94
|
$16.22B 17.73B USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $16.22B 17.73B USD | 16.93 | $0.31 0.34 USD | |
| Nomura Holdings, Inc. NSE.F | $5.34 5.84 USD |
-1.37
|
$16.15B 17.66B USD | $100 109.31 USD | $5.34 5.84 USD | $5.36 5.86 USD | $16.15B 17.66B USD | 17.22 | $0.31 0.34 USD | |
| Huatai Securities Co., Ltd. 206G.F | $17 18.58 USD |
0
|
$15.35B 16.78B USD | $20 21.86 USD | $17 18.58 USD | $17 18.58 USD | $15.35B 16.78B USD | 11.03 | $1.54 1.68 USD | |
| Guotai Junan Securities Co., Ltd. 153A.F | $1.01 1.1 USD |
+1
|
$14.79B 16.17B USD | $109 119.15 USD | $1.01 1.1 USD | $1.01 1.1 USD | $14.79B 16.17B USD | 8.41 | $0.12 0.13 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.1799 0.19 USD |
+9.2
|
$14.73B 16.1B USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.73B 16.1B USD | 8.90 | $0.02 0.02 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.08 1.18 USD |
-0.92
|
$14.5B 15.85B USD | $157 171.62 USD | $1.08 1.18 USD | $1.08 1.18 USD | $14.5B 15.85B USD | 7.20 | $0.15 0.16 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $0.77 0.84 USD |
-1.28
|
$14.27B 15.6B USD | $552 603.41 USD | $0.77 0.84 USD | $0.77 0.84 USD | $14.27B 15.6B USD | 6.41 | $0.12 0.13 USD | |
| China International Capital Corporation Limited CIM.F | $1.08 1.18 USD |
-0.92
|
$13.88B 15.17B USD | $100 109.31 USD | $1.08 1.18 USD | $1.08 1.18 USD | $13.88B 15.17B USD | 9.00 | $0.12 0.13 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.52 0.56 USD |
-1.9
|
$12.33B 13.47B USD | $427 466.77 USD | $0.52 0.56 USD | $0.52 0.56 USD | $12.33B 13.47B USD | 7.35 | $0.07 0.08 USD | |
| Haitong Securities Co., Ltd. 6HT.F | $0.45 0.49 USD |
+3.67
|
$12.06B 13.18B USD | $2K 2.19K USD | $0.44 0.48 USD | $0.45 0.49 USD | $12.06B 13.18B USD | 0 | -$0.01 -0.01 USD | |
| GF Securities Co., Ltd. 9GF.F | $0.8299 0.91 USD |
-1.78
|
$11B 12.03B USD | $950 1.04K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $11B 12.03B USD | 9.22 | $0.09 0.1 USD | |
| Daiwa Securities Group Inc. DSE.F | $6.75 7.38 USD |
-0.74
|
$9.69B 10.59B USD | $330 360.73 USD | $6.75 7.38 USD | $6.75 7.38 USD | $9.69B 10.59B USD | 13.77 | $0.49 0.54 USD | |
| Computershare Limited QCH.F | $15.9 17.38 USD |
-3.05
|
$9.54B 10.43B USD | $200 218.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $9.54B 10.43B USD | 22.39 | $0.71 0.78 USD | |
| XP Inc. XP9.F | $16.79 18.35 USD |
-2.02
|
$9.33B 10.19B USD | $5 5.47 USD | $16.7 18.26 USD | $17.59 19.23 USD | $9.33B 10.19B USD | 12.52 | $1.34 1.46 USD | |
| Jefferies Financial Group Inc. LN3.F | $41.96 45.87 USD |
-1.78
|
$8.9B 9.73B USD | $220 240.49 USD | $41.96 45.87 USD | $41.96 45.87 USD | $8.9B 9.73B USD | 36.48 | $1.15 1.26 USD | |
| Houlihan Lokey, Inc. 2HL.F | $122.05 133.42 USD |
-1.17
|
$8.38B 9.16B USD | $141 154.13 USD | $121.3 132.6 USD | $122.35 133.75 USD | $8.38B 9.16B USD | 32.28 | $3.78 4.13 USD | |
| Everbright Securities Company Limited 0EC.F | $0.63 0.69 USD |
-0.79
|
$8.29B 9.06B USD | $80K 87.45K USD | $0.63 0.69 USD | $0.63 0.69 USD | $8.29B 9.06B USD | 6.29 | $0.1 0.11 USD | |
| Orient Securities Company Limited OS9.F | $0.34 0.37 USD |
+0.6
|
$8.15B 8.9B USD | $108 118.06 USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.15B 8.9B USD | 11.19 | $0.03 0.03 USD | |
| Stifel Financial Corp. 2SI.F | $74 80.89 USD |
-0.67
|
$7.58B 8.29B USD | $75 81.99 USD | $74 80.89 USD | $74 80.89 USD | $7.58B 8.29B USD | 18.27 | $4.05 4.43 USD | |
| MarketAxess Holdings Inc. MWI.F | $188.9 206.49 USD |
-4.86
|
$7.16B 7.83B USD | $100 109.31 USD | $188.9 206.49 USD | $188.9 206.49 USD | $7.16B 7.83B USD | 30.12 | $6.27 6.85 USD | |
| Evercore Inc. QGJ.F | $185 202.23 USD |
-1.07
|
$7.13B 7.79B USD | $10 10.93 USD | $185 202.23 USD | $185 202.23 USD | $7.13B 7.79B USD | 31.40 | $5.89 6.44 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.7399 0.8 USD |
-1.34
|
$5.82B 6.36B USD | $40K 43.73K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $5.82B 6.36B USD | 7.34 | $0.1 0.11 USD | |
| Freedom Holding Corp. DMW2.F | $71 77.61 USD |
+0.71
|
$4.28B 4.68B USD | $13 14.21 USD | $69 75.43 USD | $71 77.61 USD | $4.28B 4.68B USD | 13.65 | $5.2 5.68 USD | |
| PJT Partners Inc. 1PJ.F | $98 107.13 USD |
+0.51
|
$3.96B 4.33B USD | $1 1.09 USD | $98 107.13 USD | $98 107.13 USD | $3.96B 4.33B USD | 28.99 | $3.38 3.69 USD | |
| Investec Group IVKA.F | $6.1 6.67 USD |
-3.17
|
$3.94B 4.3B USD | $1K 1.09K USD | $6.1 6.67 USD | $6.1 6.67 USD | $3.94B 4.3B USD | 7.62 | $0.8 0.87 USD | |
| Moelis & Company 17M.F | $53 57.94 USD |
0
|
$3.73B 4.08B USD | $10 10.93 USD | $53 57.94 USD | $53 57.94 USD | $3.73B 4.08B USD | 0 | -$0.17 -0.1 USD | |
| Guolian Securities Co., Ltd. 34V.F | $0.3699 0.41 USD |
-1.59
|
$3.49B 3.82B USD | $53 57.94 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $3.49B 3.82B USD | 37.20 | $0.01 0.01 USD | |
| IG Group Holdings plc I5G.F | $9.16 10.01 USD |
-0.97
|
$3.43B 3.75B USD | $1.8K 1.97K USD | $9.16 10.01 USD | $9.16 10.01 USD | $3.43B 3.75B USD | 10.65 | $0.86 0.94 USD | |
| Virtu Financial, Inc. 0VF.F | $21.2 23.17 USD |
0
|
$3.34B 3.66B USD | $29 31.7 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.34B 3.66B USD | 15.82 | $1.34 1.46 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $9.51 10.4 USD |
+1.21
|
$3.33B 3.64B USD | $200 218.63 USD | $9.51 10.4 USD | $9.51 10.4 USD | $3.33B 3.64B USD | 2.30 | $4.12 4.5 USD | |
| Piper Sandler Companies PJR.F | $190 207.7 USD |
-2.06
|
$2.85B 3.12B USD | $20 21.86 USD | $190 207.7 USD | $193 210.98 USD | $2.85B 3.12B USD | 34.99 | $5.43 5.94 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $109 119.15 USD |
0
|
$2.66B 2.91B USD | $1 1.09 USD | $108 118.06 USD | $109 119.15 USD | $2.66B 2.91B USD | 99.09 | $1.1 1.2 USD | |
| StoneX Group Inc. I4F.F | $67.5 73.79 USD |
0
|
$2.2B 2.4B USD | $10 10.93 USD | $67.5 73.79 USD | $67.5 73.79 USD | $2.2B 2.4B USD | 8.89 | $7.59 8.3 USD | |
| Plus500 Ltd. P55.F | $25.08 27.42 USD |
-1.42
|
$1.94B 2.13B USD | $50 54.66 USD | $24.58 26.87 USD | $25.24 27.59 USD | $1.94B 2.13B USD | 8.73 | $2.87 3.14 USD | |
| XTB S.A. 9PR.F | $16.52 18.05 USD |
-2.62
|
$1.94B 2.12B USD | $313 342.15 USD | $16.52 18.05 USD | $16.52 18.05 USD | $1.94B 2.12B USD | 10.45 | $1.58 1.73 USD | |
| TP ICAP Group PLC 8D7.F | $2.4 2.62 USD |
-1.64
|
$1.85B 2.03B USD | $400 437.25 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.85B 2.03B USD | 21.81 | $0.11 0.12 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1199 0.13 USD |
-0.86
|
$1.71B 1.87B USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.71B 1.87B USD | 11.50 | $0.01 0.01 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $55 60.12 USD |
-0.9
|
$1.63B 1.78B USD | $8 8.75 USD | $55 60.12 USD | $55 60.12 USD | $1.63B 1.78B USD | 18.33 | $3 3.28 USD | |
| flatexDEGIRO AG FTK.F | $13.72 14.99 USD |
-0.4
|
$1.51B 1.65B USD | $365 398.99 USD | $13.63 14.89 USD | $13.79 15.07 USD | $1.51B 1.65B USD | 21.10 | $0.65 0.71 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.64 5.07 USD |
-0.43
|
$1.21B 1.32B USD | $1.2K 1.31K USD | $4.64 5.07 USD | $4.64 5.07 USD | $1.21B 1.32B USD | 21.09 | $0.22 0.24 USD | |
| Monex Group, Inc. NNL.F | $4.52 4.94 USD |
-0.88
|
$1.18B 1.28B USD | $480 524.7 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.18B 1.28B USD | 11.58 | $0.39 0.43 USD | |
| CMC Markets Plc T8Q.F | $3.22 3.52 USD |
+0.31
|
$924.09M 1.01B USD | $2.5K 2.73K USD | $3.22 3.52 USD | $3.22 3.52 USD | $924.09M 1.01B USD | 80.50 | $0.04 0.04 USD | |
| Okasan Securities Group Inc. OKN.F | $4.44 4.85 USD |
-0.89
|
$909.09M 993.76M USD | $75 81.99 USD | $4.42 4.83 USD | $4.44 4.85 USD | $909.09M 993.76M USD | 11.68 | $0.38 0.42 USD | |
| Berliner Effektengesellschaft AG BFV.F | $62 67.77 USD |
0
|
$818.33M 894.55M USD | $1.94K 2.12K USD | $62 67.77 USD | $62 67.77 USD | $818.33M 894.55M USD | 62.62 | $0.99 1.08 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $0.89 0.97 USD |
+0.56
|
$815.6M 891.56M USD | $50 54.66 USD | $0.89 0.97 USD | $0.89 0.97 USD | $815.6M 891.56M USD | 6.84 | $0.13 0.14 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.05999 0.06 USD |
+1.85
|
$688.55M 752.68M USD | $2 2.19 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $688.55M 752.68M USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $3.82 4.18 USD |
+4.37
|
$642.23M 702.04M USD | $200 218.63 USD | $3.82 4.18 USD | $3.82 4.18 USD | $642.23M 702.04M USD | 27.28 | $0.14 0.15 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6.05 6.61 USD |
-0.82
|
$622.99M 681.02M USD | $150 163.97 USD | $6.05 6.61 USD | $6.05 6.61 USD | $622.99M 681.02M USD | 0 | -$0.2 -0.2 USD | |
| China Renaissance Holdings Limited 6RN.F | $0.89 0.97 USD |
0
|
$503.03M 549.88M USD | $7.64K 8.36K USD | $0.89 0.97 USD | $0.9 0.98 USD | $503.03M 549.88M USD | 14.75 | $0.06 0.07 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $6 6.56 USD |
-0.83
|
$399.25M 436.44M USD | $69 75.43 USD | $6 6.56 USD | $6 6.56 USD | $399.25M 436.44M USD | 23.07 | $0.26 0.28 USD | |
| CoinShares International Limited 3TW.F | $5.44 5.95 USD |
-9.03
|
$361.8M 395.5M USD | $150 163.97 USD | $5.44 5.95 USD | $5.69 6.22 USD | $361.8M 395.5M USD | 0 | -$30.97 -33.8 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.19 0.21 USD |
-3.54
|
$343.7M 375.71M USD | $750 819.85 USD | $0.19 0.21 USD | $0.19 0.21 USD | $343.7M 375.71M USD | 3.81 | $0.05 0.05 USD | |
| OVB Holding AG O4B.F | $19.7 21.53 USD |
-0.51
|
$282.17M 308.45M USD | $51 55.75 USD | $19.7 21.53 USD | $19.7 21.53 USD | $282.17M 308.45M USD | 17.13 | $1.15 1.26 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.53 0.58 USD |
-1.86
|
$279.89M 305.96M USD | $350 382.6 USD | $0.53 0.57 USD | $0.53 0.58 USD | $279.89M 305.96M USD | 13.17 | $0.04 0.04 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Mito Securities Co., Ltd. 896.F | $3.06 3.34 USD |
-0.65
|
$201.78M 220.57M USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $201.78M 220.57M USD | 33.99 | $0.09 0.1 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.05 4.43 USD |
0
|
$200.07M 218.7M USD | $400 437.25 USD | $4.03 4.41 USD | $4.05 4.43 USD | $200.07M 218.7M USD | 67.50 | $0.06 0.07 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
-3.03
|
$183.07M 200.12M USD | $195 213.16 USD | $0.13 0.14 USD | $0.13 0.14 USD | $183.07M 200.12M USD | 4.26 | $0.03 0.03 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $17.95 19.62 USD |
+3.46
|
$171.37M 187.33M USD | $671 733.49 USD | $17.35 18.97 USD | $18.5 20.22 USD | $171.37M 187.33M USD | 22.16 | $0.81 0.89 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Sino AG XTP.F | $54.5 59.58 USD |
-2.68
|
$127.39M 139.26M USD | $100 109.31 USD | $54.5 59.58 USD | $55 60.12 USD | $127.39M 139.26M USD | 0 | -$0.43 -0.4 USD | |
| Cairo Mezz Plc 6H3.F | $0.38 0.41 USD |
+2.16
|
$125.68M 137.39M USD | $125 136.64 USD | $0.38 0.41 USD | $0.38 0.41 USD | $125.68M 137.39M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $44.2 48.32 USD |
+0.45
|
$104.36M 114.08M USD | $45 49.19 USD | $44.2 48.32 USD | $44.2 48.32 USD | $104.36M 114.08M USD | 11.78 | $3.75 4.1 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $230 251.42 USD | $1.99 2.18 USD | $1.99 2.18 USD | $103.12M 112.73M USD | 0 | -$0.07 -0.07 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $2.28 2.49 USD |
-0.87
|
$79.52M 86.93M USD | $400 437.25 USD | $2.28 2.49 USD | $2.31 2.53 USD | $79.52M 86.93M USD | 28.50 | $0.08 0.09 USD | |
| Scully Royalty Ltd. MB01.F | $5.05 5.52 USD |
-4.72
|
$78.15M 85.43M USD | $22 24.05 USD | $5.05 5.52 USD | $5.05 5.52 USD | $78.15M 85.43M USD | 84.16 | $0.06 0.07 USD | |
| Argo Blockchain plc 0XP0.F | $1.26 1.38 USD |
+2.44
|
$76.55M 83.68M USD | $1K 1.09K USD | $1.23 1.34 USD | $1.26 1.38 USD | $76.55M 83.68M USD | 0 | -$0.55 -0.6 USD | |
| Heritage Global Inc. LGC.F | $1.99 2.18 USD |
-6.13
|
$74.31M 81.23M USD | $38 41.54 USD | $1.99 2.18 USD | $1.99 2.18 USD | $74.31M 81.23M USD | 7.10 | $0.28 0.31 USD | |
| Directa S.I.M.p.A. ZP7.F | $3.36 3.67 USD |
-2.61
|
$66.47M 72.66M USD | $99 108.22 USD | $3.36 3.67 USD | $3.46 3.78 USD | $66.47M 72.66M USD | 7.14 | $0.47 0.51 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.02999 0.03 USD |
0
|
$65.36M 71.44M USD | $186 203.32 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.36M 71.44M USD | 0 | -$0.01 -0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.3599 0.39 USD |
0
|
$63.06M 68.93M USD | $20K 21.86K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $63.06M 68.93M USD | 0 | $0 0 USD | |
| Grupa Klepsydra S.A. 2EK.F | $2.45 2.68 USD |
0
|
$61.29M 67M USD | $3.5K 3.83K USD | $2.45 2.68 USD | $2.45 2.68 USD | $61.29M 67M USD | 0 | $0 0 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.9899 1.08 USD |
-5.29
|
$56.89M 62.19M USD | $2K 2.19K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $56.89M 62.19M USD | 16.41 | $0.06 0.07 USD | |
| The NAGA Group AG N4G.F | $0.8499 0.92 USD |
-16.24
|
$45.72M 49.98M USD | $250 273.28 USD | $0.8499 0.92 USD | $0.9899 1.08 USD | $45.72M 49.98M USD | 0 | -$0.37 -0.4 USD | |
| Emperor Capital Group Limited HQF.F | $0.004 0.0043 USD |
0
|
$38.95M 42.58M USD | $15K 16.4K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $38.95M 42.58M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $3.82 4.18 USD |
-4.5
|
$35.86M 39.2M USD | $364 397.9 USD | $3.82 4.18 USD | $3.84 4.2 USD | $35.86M 39.2M USD | 3.05 | $1.25 1.37 USD | |
| Planetree International Development Limited YUIA.F | $0.02999 0.03 USD |
+1.75
|
$34.04M 37.21M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.04M 37.21M USD | 0 | -$0.02 -0.02 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
+4.08
|
$31.15M 34.05M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.15M 34.05M USD | 0 | -$0.06 -0.06 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| BTCS Inc. BIC.F | $1.51 1.65 USD |
-0.66
|
$24.28M 26.54M USD | $200 218.63 USD | $1.51 1.65 USD | $1.51 1.65 USD | $24.28M 26.54M USD | 1.83 | $0.82 0.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}