Result Page 3 for Country: United Kingdom Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (255)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- IOB (89)
- LSE (166)
Technology (255)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| discoverIE Group plc DSCV.L | $676 0 USD |
-2.17
|
$648.56M 0 USD | $12.52K 0 USD | $0 0 USD | $0 0 USD | $648.56M 0 USD | 42.25 | $0.16 0 USD | |
| ActiveOps Plc AOM.L | $101 0 USD |
-2.88
|
$72.08M 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $72.08M 0 USD | 0 | -$0.02 0 USD | |
| SDI Group plc SDI.L | $66 0 USD |
-0.75
|
$69M 0 USD | $160.66K 0 USD | $66 0 USD | $67 0 USD | $69M 0 USD | 33.00 | $0.02 0 USD | |
| K3 Business Technology Group plc KBT.L | $95.5 0 USD |
0
|
$42.69M 0 USD | $75.6K 0 USD | $0 0 USD | $0 0 USD | $42.69M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $580 0 USD |
+0.17
|
$4.06B 0 USD | $3.8M 0 USD | $578.2 0 USD | $582.6 0 USD | $4.06B 0 USD | 44.61 | $0.13 0 USD | |
| Alphawave IP Group plc AWE.L | $141 0 USD |
-7.6
|
$1.03B 0 USD | $1.77M 0 USD | $0 0 USD | $0 0 USD | $1.03B 0 USD | 0 | -$0.06 0 USD | |
| Spirent Communications plc SPT.L | $184.3 0 USD |
-0.11
|
$1.05B 0 USD | $4.17M 0 USD | $183.6 0 USD | $185 0 USD | $1.05B 0 USD | 61.43 | $0.03 0 USD | |
| Kainos Group plc KNOS.L | $1,094 0 USD |
-1.44
|
$1.38B 0 USD | $106.66K 0 USD | $0 0 USD | $0 0 USD | $1.38B 0 USD | 28.05 | $0.39 0 USD | |
| ZOO Digital Group plc ZOO.L | $60.5 0 USD |
-3.97
|
$59.22M 0 USD | $287.24K 0 USD | $59.2 0 USD | $63 0 USD | $59.22M 0 USD | 0 | -$0.05 0 USD | |
| Strix Group Plc KETL.L | $84.6 0 USD |
-2.98
|
$194.46M 0 USD | $72.77K 0 USD | $0 0 USD | $0 0 USD | $194.46M 0 USD | 12.08 | $0.07 0 USD | |
| SysGroup plc SYS.L | $35 0 USD |
0
|
$17.13M 0 USD | $260K 0 USD | $0 0 USD | $0 0 USD | $17.13M 0 USD | 0 | -$0.01 0 USD | |
| Redcentric plc RCN.L | $138 0 USD |
-0.9
|
$218.41M 0 USD | $435 0 USD | $134.5 0 USD | $138.69 0 USD | $218.41M 0 USD | 0 | -$0.02 0 USD | |
| Touchstar plc TST.L | $97.5 0 USD |
0
|
$8M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $8M 0 USD | 12.18 | $0.08 0 USD | |
| FD Technologies plc FDP.L | $1,360 0 USD |
-0.44
|
$383.18M 0 USD | $64.32K 0 USD | $1,360 0 USD | $1,374 0 USD | $383.18M 0 USD | 0 | -$0.48 0 USD | |
| Boku, Inc. BOKU.L | $185.5 0 USD |
0
|
$557.7M 0 USD | $616.1K 0 USD | $184 0 USD | $186.97 0 USD | $557.7M 0 USD | 61.83 | $0.03 0 USD | |
| RM plc RM.L | $86.5 0 USD |
-1.7
|
$72.55M 0 USD | $39.55K 0 USD | $84 0 USD | $86.8 0 USD | $72.55M 0 USD | 0 | -$0.52 0 USD | |
| Trustpilot Group plc TRST.L | $211 0 USD |
-1.86
|
$877.31M 0 USD | $713.4K 0 USD | $0 0 USD | $0 0 USD | $877.31M 0 USD | 211.00 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $800 0 USD |
+0.63
|
$242.55M 0 USD | $45K 0 USD | $0 0 USD | $0 0 USD | $242.55M 0 USD | 53.33 | $0.15 0 USD | |
| Merit Group plc MRIT.L | $85 0 USD |
0
|
$20.36M 0 USD | $10.48K 0 USD | $83.15 0 USD | $85 0 USD | $20.36M 0 USD | 0 | -$0.12 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.5 0 USD |
-3.23
|
$7.87M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $7.87M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,723 0 USD |
-1.82
|
$3.44B 0 USD | $2.93K 0 USD | $0 0 USD | $0 0 USD | $3.44B 0 USD | 30.22 | $0.57 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Oxford Instruments plc OXIG.L | $2,600 0 USD |
-0.19
|
$1.51B 0 USD | $86.9K 0 USD | $2,595 0 USD | $2,645 0 USD | $1.51B 0 USD | 29.88 | $0.87 0 USD | |
| iomart Group plc IOM.L | $132.5 0 USD |
-2.57
|
$148.69M 0 USD | $69.05K 0 USD | $132.5 0 USD | $136.26 0 USD | $148.69M 0 USD | 22.08 | $0.06 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $2.6 0 USD |
0
|
$8.43M 0 USD | $153.62K 0 USD | $2.6 0 USD | $2.6 0 USD | $8.43M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $85.5 0 USD |
-1.16
|
$141M 0 USD | $261.33K 0 USD | $85 0 USD | $85.95 0 USD | $141M 0 USD | 28.50 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.2999 0 USD |
0
|
$2.12M 0 USD | $13.49K 0 USD | $0 0 USD | $0 0 USD | $2.12M 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $467 0 USD |
0
|
$288.72M 0 USD | $91.6K 0 USD | $0 0 USD | $0 0 USD | $288.72M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $380 0 USD |
+4.11
|
$389.69M 0 USD | $89.16K 0 USD | $363 0 USD | $399 0 USD | $389.69M 0 USD | 14.07 | $0.27 0 USD | |
| Made Tech Group Plc MTEC.L | $16 0 USD |
0
|
$23.89M 0 USD | $286.46K 0 USD | $15.5 0 USD | $16.5 0 USD | $23.89M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $165 0 USD |
-1.49
|
$79.85M 0 USD | $4.26K 0 USD | $0 0 USD | $0 0 USD | $79.85M 0 USD | 0 | -$0.02 0 USD | |
| GSTechnologies Ltd. GST.L | $0.8599 0 USD |
+10.26
|
$16.98M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $16.98M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $27.6 0 USD |
-3.33
|
$265.52M 0 USD | $2.47M 0 USD | $27.1 0 USD | $29.6 0 USD | $265.52M 0 USD | 0 | -$0.03 0 USD | |
| GB Group plc GBG.L | $337 0 USD |
-3.99
|
$850.17M 0 USD | $751.09K 0 USD | $335 0 USD | $355 0 USD | $850.17M 0 USD | 0 | -$0.19 0 USD | |
| Aptitude Software Group plc APTD.L | $364 0 USD |
+0.55
|
$207.77M 0 USD | $15.25K 0 USD | $0 0 USD | $0 0 USD | $207.77M 0 USD | 52.00 | $0.07 0 USD | |
| accesso Technology Group plc ACSO.L | $722 0 USD |
-0.82
|
$293.13M 0 USD | $916 0 USD | $0 0 USD | $0 0 USD | $293.13M 0 USD | 48.13 | $0.15 0 USD | |
| Pennant International Group plc PEN.L | $25.5 0 USD |
0
|
$10.79M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $10.79M 0 USD | 0 | -$0.01 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| ACER INCORPORATED GDR (REPR 5 S ACID.IL | $8.4 — |
0
|
$0 — | $3.38K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}