Country: China Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (39)
- {{country.name}}
- All countries
- United States (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgium (14)
- Brazil (21)
- Canada (28)
- Chile (5)
- China (39)
- Denmark (10)
- Finland (3)
- France (23)
- Germany (208)
- Greece (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italy (12)
- Japan (99)
- Malaysia (8)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (8)
- Poland (12)
- Portugal (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- South Africa (8)
- South Korea (1)
- Spain (6)
- Suriname (5)
- Sweden (47)
- Switzerland (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- United Kingdom (49)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (21)
- Shenzhen (18)
Real Estate (39)
- {{item.name}}
- All sectors
- Real Estate (39)
Real Estate Services (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.54 — |
+1.32
|
$3.5B — | $89.66K — | $0.53 — | $0.54 — | $3.5B — | 8.94 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $10.2 1.42 USD |
+0.2
|
$24.91B 3.46B USD | $5.8M 805.91K USD | $10.08 1.4 USD | $10.26 1.43 USD | $24.91B 3.46B USD | 25.50 | $0.4 0.06 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $23.96 3.33 USD |
-3.35
|
$24.13B 3.36B USD | $2.84M 394.74K USD | $23.88 3.32 USD | $24.99 3.47 USD | $24.13B 3.36B USD | 19.01 | $1.26 0.18 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.61 0.22 USD |
-1.23
|
$22.63B 3.15B USD | $236.63M 32.9M USD | $1.58 0.22 USD | $1.66 0.23 USD | $22.63B 3.15B USD | 0 | -$0.81 -0.1 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $26.41 3.67 USD |
+0.04
|
$20.74B 2.88B USD | $23.94M 3.33M USD | $25.91 3.6 USD | $26.82 3.73 USD | $20.74B 2.88B USD | 11.38 | $2.32 0.32 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.37 0.19 USD |
-0.72
|
$13.7B 1.9B USD | $21.44M 2.98M USD | $1.36 0.19 USD | $1.39 0.19 USD | $13.7B 1.9B USD | 0 | -$0.14 -0.01 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.17 1.55 USD |
+1.55
|
$11.84B 1.65B USD | $12.55M 1.75M USD | $10.93 1.52 USD | $11.3 1.57 USD | $11.84B 1.65B USD | 15.95 | $0.7 0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.72 0.38 USD |
+0.74
|
$10.8B 1.5B USD | $18.33M 2.55M USD | $2.64 0.37 USD | $2.73 0.38 USD | $10.8B 1.5B USD | 0 | -$0.68 -0.09 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.14 0.85 USD |
+0.99
|
$10.62B 1.48B USD | $14.42M 2.01M USD | $6.06 0.84 USD | $6.16 0.86 USD | $10.62B 1.48B USD | 7.30 | $0.84 0.12 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.34 0.46 USD |
+2.77
|
$9.53B 1.32B USD | $25.77M 3.58M USD | $3.22 0.45 USD | $3.37 0.47 USD | $9.53B 1.32B USD | 33.39 | $0.1 0.01 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $2.75 0.38 USD |
+1.1
|
$8.76B 1.22B USD | $32.01M 4.45M USD | $2.68 0.37 USD | $2.77 0.39 USD | $8.76B 1.22B USD | 68.75 | $0.04 0.005 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $8.27 1.15 USD |
-3.95
|
$7.94B 1.1B USD | $30.32M 4.22M USD | $8.27 1.15 USD | $8.7 1.21 USD | $7.94B 1.1B USD | 55.13 | $0.15 0.02 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $39.5 5.49 USD |
+3.95
|
$6.68B 928.18M USD | $23.64M 3.29M USD | $37 5.14 USD | $41.5 5.77 USD | $6.68B 928.18M USD | 55.63 | $0.71 0.1 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $5.39 0.75 USD |
+0.37
|
$6.63B 922.23M USD | $9.72M 1.35M USD | $5.31 0.74 USD | $5.4 0.75 USD | $6.63B 922.23M USD | 10.36 | $0.52 0.07 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.5 0.35 USD |
+1.21
|
$5.99B 832.62M USD | $9.32M 1.3M USD | $2.44 0.34 USD | $2.52 0.35 USD | $5.99B 832.62M USD | 16.66 | $0.15 0.02 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.46 0.19 USD |
0
|
$6.51B 831.96M USD | $69.4K 8.87K USD | $1.43 0.18 USD | $1.45 0.19 USD | $6.51B 831.96M USD | 20.85 | $0.07 0.008 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.53 0.35 USD |
+2.02
|
$5.96B 828.62M USD | $348.79M 48.5M USD | $2.43 0.34 USD | $2.65 0.37 USD | $5.96B 828.62M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $5.68 0.79 USD |
+1.25
|
$5.92B 823.24M USD | $4.75M 660.55K USD | $5.55 0.77 USD | $5.71 0.79 USD | $5.92B 823.24M USD | 94.66 | $0.06 0.008 USD | |
| Ningbo Fuda Company Limited 600724.SS | $3.96 0.55 USD |
-1.74
|
$5.72B 795.77M USD | $32.14M 4.47M USD | $3.93 0.55 USD | $4.05 0.56 USD | $5.72B 795.77M USD | 24.75 | $0.16 0.02 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.94 0.27 USD |
-1.02
|
$5.54B 770.65M USD | $10.38M 1.44M USD | $1.93 0.27 USD | $1.97 0.27 USD | $5.54B 770.65M USD | 4.31 | $0.45 0.06 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.11 — |
0
|
$765.55M — | $656.5K — | $0.11 — | $0.11 — | $765.55M — | 0 | -$0.01 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $3.6 0.5 USD |
+1.41
|
$5.44B 756.53M USD | $8.23M 1.14M USD | $3.5 0.49 USD | $3.62 0.5 USD | $5.44B 756.53M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.29 0.46 USD |
+1.23
|
$4.82B 670.53M USD | $5.66M 786.86K USD | $3.25 0.45 USD | $3.32 0.46 USD | $4.82B 670.53M USD | 21.93 | $0.15 0.02 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.72 0.52 USD |
-0.8
|
$4.39B 610.71M USD | $29.13M 4.05M USD | $3.68 0.51 USD | $3.79 0.53 USD | $4.39B 610.71M USD | 186.00 | $0.02 0.002 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $1.73 0.24 USD |
+1.76
|
$3.45B 479.37M USD | $31.33M 4.36M USD | $1.66 0.23 USD | $1.75 0.24 USD | $3.45B 479.37M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.65 0.65 USD |
+0.43
|
$3.19B 443.97M USD | $3.91M 543.98K USD | $4.53 0.63 USD | $4.68 0.65 USD | $3.19B 443.97M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.18 0.16 USD |
-0.84
|
$2.96B 411.69M USD | $50.82M 7.07M USD | $1.15 0.16 USD | $1.19 0.17 USD | $2.96B 411.69M USD | 39.33 | $0.03 0.004 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $3.78 0.53 USD |
+0.27
|
$2.85B 395.83M USD | $5.09M 707.07K USD | $3.71 0.52 USD | $3.8 0.53 USD | $2.85B 395.83M USD | 54.00 | $0.07 0.009 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $2.76 0.38 USD |
+4.15
|
$2.58B 359.22M USD | $16.35M 2.27M USD | $2.63 0.37 USD | $2.84 0.39 USD | $2.58B 359.22M USD | 0 | -$0.05 -0.006 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $10.1 1.4 USD |
+0.2
|
$2.29B 317.77M USD | $10.45M 1.45M USD | $9.81 1.36 USD | $10.4 1.45 USD | $2.29B 317.77M USD | 15.07 | $0.67 0.09 USD | |
| Tande Co., Ltd. 600665.SS | $2.41 0.34 USD |
+1.69
|
$2.13B 295.67M USD | $21.19M 2.95M USD | $2.32 0.32 USD | $2.46 0.34 USD | $2.13B 295.67M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $4.27 0.59 USD |
+1.67
|
$2.02B 280.53M USD | $7.15M 994.33K USD | $4.14 0.58 USD | $4.29 0.6 USD | $2.02B 280.53M USD | 22.47 | $0.19 0.03 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $9.11 1.27 USD |
+1
|
$1.71B 237.86M USD | $14.23M 1.98M USD | $8.77 1.22 USD | $9.38 1.3 USD | $1.71B 237.86M USD | 10.23 | $0.89 0.12 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.42 0.34 USD |
-0.41
|
$1.54B 214.77M USD | $25.62M 3.56M USD | $2.39 0.33 USD | $2.5 0.35 USD | $1.54B 214.77M USD | 40.33 | $0.06 0.008 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $6.26 0.87 USD |
-2.03
|
$919.23M 127.81M USD | $2.45M 340.92K USD | $6.22 0.86 USD | $6.49 0.9 USD | $919.23M 127.81M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $1.47 0.2 USD |
+5
|
$439.92M 61.17M USD | $16.66M 2.32M USD | $1.39 0.19 USD | $1.47 0.2 USD | $439.92M 61.17M USD | 0 | -$0.64 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}