Country: Canada Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (28)
- {{country.name}}
- All countries
- United States (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgium (14)
- Brazil (21)
- Canada (28)
- Chile (5)
- China (39)
- Denmark (10)
- Finland (3)
- France (23)
- Germany (208)
- Greece (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italy (12)
- Japan (99)
- Malaysia (8)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (8)
- Poland (12)
- Portugal (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- South Africa (8)
- South Korea (1)
- Spain (6)
- Suriname (5)
- Sweden (47)
- Switzerland (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- United Kingdom (49)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (2)
- Toronto (19)
- TSXV (7)
Real Estate (28)
- {{item.name}}
- All sectors
- Real Estate (28)
Real Estate Services (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $194.34 144.21 USD |
-1.39
|
$8.74B 6.49B USD | $67.66K 50.21K USD | $193.77 143.79 USD | $196.51 145.82 USD | $8.74B 6.49B USD | 70.41 | $2.76 2.05 USD | |
| Colliers International Group Inc. CIGI.TO | $151.15 112.16 USD |
-1.75
|
$7.79B 5.78B USD | $60.56K 44.94K USD | $150.72 111.84 USD | $152.6 113.23 USD | $7.79B 5.78B USD | 51.76 | $2.92 2.17 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $15.7 11.65 USD |
-0.51
|
$7.61B 5.65B USD | $3.9K 2.89K USD | $15.66 11.62 USD | $15.76 11.69 USD | $7.61B 5.65B USD | 3.63 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $13.66 10.14 USD |
0
|
$6.62B 4.91B USD | $800 593.65 USD | $13.58 10.08 USD | $13.7 10.17 USD | $6.62B 4.91B USD | 3.16 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $11.73 8.7 USD |
-0.09
|
$5.69B 4.22B USD | $5.7K 4.23K USD | $11.72 8.7 USD | $11.82 8.77 USD | $5.69B 4.22B USD | 2.71 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $11.45 8.5 USD |
-1.12
|
$5.55B 4.12B USD | $1.6K 1.19K USD | $11.45 8.5 USD | $11.61 8.62 USD | $5.55B 4.12B USD | 2.65 | $4.32 3.21 USD | |
| Altus Group Limited AIF.TO | $47.41 35.18 USD |
-1.19
|
$2.17B 1.61B USD | $25.18K 18.69K USD | $47.27 35.08 USD | $47.84 35.5 USD | $2.17B 1.61B USD | 175.59 | $0.27 0.2 USD | |
| Parkit Enterprise Inc. PKT.V | $0.5899 0.44 USD |
0
|
$133.64M 99.17M USD | $44.81K 33.25K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $133.64M 99.17M USD | 0 | -$0.01 -0.007 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.59 1.18 USD |
-2.45
|
$41.49M 30.79M USD | $24.6K 18.25K USD | $1.59 1.18 USD | $1.63 1.21 USD | $41.49M 30.79M USD | 4.81 | $0.33 0.24 USD | |
| Invesque Inc. IVQ.TO | $0.2399 0.17 USD |
0
|
$12.26M 9.1M USD | $5.3K 3.94K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $12.26M 9.1M USD | 0 | -$2.05 -1.5 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.52 0.39 USD |
-5.45
|
$11.1M 8.24M USD | $125.74K 93.31K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $11.1M 8.24M USD | 0 | -$0.67 -0.4 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.6 7.12 USD |
0
|
$4.65B 3.45B USD | $100 74.21 USD | $9.6 7.12 USD | $9.6 7.12 USD | $4.65B 3.45B USD | 2.22 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.33 6.92 USD |
0
|
$4.52B 3.36B USD | $700 519.44 USD | $9.33 6.92 USD | $9.35 6.94 USD | $4.52B 3.36B USD | 2.15 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.3 6.9 USD |
0
|
$4.51B 3.35B USD | $1.4K 1.04K USD | $9.3 6.9 USD | $9.31 6.91 USD | $4.51B 3.35B USD | 2.15 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $168.24 124.84 USD |
-0.45
|
$1.57B 1.16B USD | $2.23K 1.65K USD | $167.16 124.04 USD | $169.38 125.69 USD | $1.57B 1.16B USD | 8.91 | $18.88 14.01 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5.1 3.78 USD |
0
|
$309.51M 229.68M USD | $800 593.65 USD | $5.1 3.78 USD | $5.1 3.78 USD | $309.51M 229.68M USD | 0 | -$0.8 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.95 4.42 USD |
0
|
$309.51M 229.68M USD | $100 74.21 USD | $5.95 4.42 USD | $5.95 4.42 USD | $309.51M 229.68M USD | 0 | -$0.8 -0.5 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.75 10.2 USD |
-0.65
|
$130.4M 96.77M USD | $1.12K 831.85 USD | $13.61 10.1 USD | $13.77 10.22 USD | $130.4M 96.77M USD | 19.36 | $0.71 0.53 USD | |
| Imperial Equities Inc. IEI.V | $3.9 2.89 USD |
0
|
$36.86M 27.35M USD | $1 0.74 USD | $3.9 2.89 USD | $3.91 2.9 USD | $36.86M 27.35M USD | 0 | -$0.14 -0.1 USD | |
| NexLiving Communities Inc. NXLV.V | $1.7 1.26 USD |
-2.86
|
$27.99M 20.77M USD | $2.1K 1.56K USD | $1.67 1.24 USD | $1.7 1.26 USD | $27.99M 20.77M USD | 5.66 | $0.3 0.22 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13.18 9.78 USD |
0
|
$23.83M 17.69M USD | $5 3.71 USD | $13.18 9.78 USD | $13.24 9.82 USD | $23.83M 17.69M USD | 28.65 | $0.46 0.34 USD | |
| Invesque Inc. IVQ-U.TO | $0.16 — |
0
|
$9M — | $3.5K — | $0.16 — | $0.1799 — | $9M — | 0 | -$1.5 — | |
| Emergia Inc. EMER.CN | $0.19 0.14 USD |
0
|
$9.72M 7.21M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.72M 7.21M USD | 0.21 | $0.87 0.65 USD | |
| Gulf & Pacific Equities Corp. GUF.V | $0.44 0.32 USD |
0
|
$9.26M 6.87M USD | $2K 1.48K USD | $0.44 0.32 USD | $0.44 0.32 USD | $9.26M 6.87M USD | 10.87 | $0.04 0.03 USD | |
| Realia Properties Inc. RLP.V | $0.02 0.01 USD |
0
|
$5.1M 3.79M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.1M 3.79M USD | 2.00 | $0.01 0.007 USD | |
| Tempus Capital Inc. TEMP.CN | $0.05 0.03 USD |
0
|
$1.37M 1.02M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.37M 1.02M USD | 0 | -$0.05 -0.03 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $14.58 10.82 USD |
-1.09
|
$0 0 USD | $10.9K 8.09K USD | $14.55 10.8 USD | $14.59 10.83 USD | $0 0 USD | 3.37 | $4.32 3.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}