Страница результатов 3 - Соединенные Штаты Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (522)
- {{country.name}}
- Все страны
- Соединенные Штаты (522)
- Аргентина (2)
- Австралия (26)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (185)
- Китай (169)
- Дания (1)
- Франция (6)
- Германия (308)
- Греция (2)
- Гонконг (44)
- Венгрия (1)
- Индия (141)
- Индонезия (7)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (32)
- Малайзия (5)
- Мексика (2)
- Новая Зеландия (4)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (4)
- Южная Корея (49)
- Испания (3)
- Суринам (2)
- Швеция (16)
- Швейцария (2)
- Тайвань (36)
- Таиланд (2)
- Турция (3)
- Великобритания (33)
Все биржи
Здравоохранение (522)
- {{item.name}}
- Все секторы
- Здравоохранение (522)
Производители лекарств-Специализированные и дженерики (522)
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Premier Biomedical BIEI | $0.001 — |
0
|
$1.1M — | $866.18K — | $0.001 — | $0.001 — | $1.1M — | 0 | -$0.01 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $60K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Kaya KAYS | $0.05 — |
0
|
$1.02M — | $25K — | $0.05 — | $0.05 — | $1.02M — | 0 | -$0.01 — | |
| China SXT Pharmaceuticals SXTC | $1.1 — |
+0.92
|
$1M — | $277.75K — | $1.06 — | $1.14 — | $1M — | 0 | -$26.94 — | |
| Cannabis Suisse CSUI | $0.01 — |
-36.36
|
$989.53K — | $3.43K — | $0.01 — | $0.01 — | $989.53K — | 0 | $0 — | |
| Sibannac SNNC | $0.008699 — |
0
|
$953.96K — | $1.06K — | $0.008699 — | $0.008699 — | $953.96K — | 0 | -$0.02 — | |
| Can B CANB | $0.02 — |
-5.26
|
$884.26K — | $50K — | $0.02 — | $0.02 — | $884.26K — | 0 | -$0.54 — | |
| New Leaf Ventures NLVVF | $0.008 — |
0
|
$874.58K — | $100 — | $0.008 — | $0.008 — | $874.58K — | 0 | -$0.29 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $2.2M — | $0.0001 — | $0.0001 — | $759.69K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.001199 — |
+50
|
$728.15K — | $625K — | $0.001 — | $0.001199 — | $728.15K — | 0 | -$0.01 — | |
| Emergent Health Corp EMGE | $0.0016 — |
+6.67
|
$683.12K — | $1.65K — | $0.0016 — | $0.0016 — | $683.12K — | 0 | -$0.01 — | |
| CanaQuest Medical CANQF | $0.02999 — |
0
|
$665.89K — | $100 — | $0.02999 — | $0.02999 — | $665.89K — | 0 | -$0.06 — | |
| Pharmagreen Biotech PHBI | $0.0008999 — |
0
|
$597.28K — | $855.44K — | $0.0008999 — | $0.001 — | $597.28K — | 0 | $0 — | |
| The Now NWPN | $0.0001 — |
0
|
$563.66K — | $2.61M — | $0.0001 — | $0.0001 — | $563.66K — | 0 | $0 — | |
| The Greater Cannabis Company GCAN | $0.0006999 — |
0
|
$563.25K — | $20K — | $0.0006999 — | $0.0006999 — | $563.25K — | 0 | $0 — | |
| GelStat GSAC | $0.0004 — |
0
|
$524.99K — | $5.68M — | $0.0004 — | $0.0004 — | $524.99K — | 0 | $0 — | |
| FutureWorld FWDG | $0 — |
0
|
$518.51K — | $70 — | $0 — | $0 — | $518.51K — | 0 | $0 — | |
| MJ MJNE | $0.008 — |
0
|
$466.18K — | $10K — | $0.008 — | $0.008 — | $466.18K — | 0 | -$0.04 — | |
| SFLMaven SFLM | $0.0002 — |
0
|
$447.74K — | $3.59M — | $0.0002 — | $0.0002 — | $447.74K — | 0 | $0 — | |
| CBD Life Sciences CBDL | $0.003 — |
-3.23
|
$425.06K — | $6.7K — | $0.003 — | $0.003 — | $425.06K — | 0 | -$0.01 — | |
| TransGlobal Assets TMSH | $0.0002999 — |
0
|
$413.06K — | $500K — | $0.0002999 — | $0.0002999 — | $413.06K — | 0 | $0 — | |
| Pure Harvest Corporate PHCG | $0.001699 — |
0
|
$241.82K — | $139.5K — | $0.001699 — | $0.001799 — | $241.82K — | 0 | -$0.11 — | |
| Cannabis Global CBGL | $0.0001 — |
0
|
$209.03K — | $1.15M — | $0.0001 — | $0.0001 — | $209.03K — | 0 | -$0.02 — | |
| Black Bird Biotech BBBT | $0.0001 — |
0
|
$178.54K — | $173.81M — | $0.0001 — | $0.0001 — | $178.54K — | 0 | $0 — | |
| Golden Developing DVLP | $0.0001 — |
+9900
|
$141.35K — | $500K — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| Priority Aviation PJET | $0.0001 — |
0
|
$98.01K — | $15.4K — | $0.0001 — | $0.0001 — | $98.01K — | 0 | -$0.16 — | |
| Bloomios BLMS | $0.001199 — |
0
|
$77.37K — | $75K — | $0.001199 — | $0.001199 — | $77.37K — | 0 | -$1.86 — | |
| NxGen Brands NXGB | $0.0035 — |
0
|
$73.78K — | $999 — | $0.0002 — | $0.0002 — | $73.78K — | 0 | $0 — | |
| For The Earth FTEG | $0 — |
0
|
$37.02K — | $250K — | $0 — | $0 — | $37.02K — | 0 | $0 — | |
| Bhang BHNGF | $0 — |
0
|
$35.58K — | $10 — | $0 — | $0 — | $35.58K — | 0 | -$0.02 — | |
| Hemp HEMP | $0 — |
0
|
$23.74K — | $1.53M — | $0 — | $0 — | $23.74K — | 0 | $0 — | |
| Amazonas Florestal AZFL | $0 — |
0
|
$16.41K — | $50K — | $0 — | $0 — | $16.41K — | 0 | $0 — | |
| Item 9 Labs INLB | $0.0001 — |
0
|
$10.24K — | $56.5K — | $0 — | $0.0001 — | $10.24K — | 0 | -$0.33 — | |
| Cann American CNNA | $0.005 — |
+38.89
|
$422 — | $3.68M — | $0.003 — | $0.005 — | $422 — | 0 | -$15.51 — | |
| Cannabis Strategic Ventures NUGS | $0 — |
-99
|
$368 — | $5K — | $0 — | $0 — | $368 — | 0 | $0 — | |
| The Flowr FLWPF | $0 — |
0
|
$0 — | $1M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Clever Leaves CLVRW | $0.02 — |
0
|
$0 — | $250 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Merck KGaA MKGAF | $186 — |
0
|
$80.13B — | $314 — | $184.66 — | $186 — | $80.13B — | 27.47 | $6.77 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $17.24 — |
0
|
$19.53B — | $500 — | $16.9 — | $17.24 — | $19.53B — | 0 | -$0.42 — | |
| Shionogi & SGIOF | $43.89 — |
0
|
$12.44B — | $2.4K — | $43.72 — | $45.23 — | $12.44B — | 12.32 | $3.56 — | |
| Ipsen S.A. IPSEY | $33 — |
0
|
$11.45B — | $1.14K — | $32.75 — | $33 — | $11.45B — | 16.50 | $2 — | |
| Eisai ESALF | $39.55 — |
-8.02
|
$11.41B — | $2.6K — | $39.49 — | $39.55 — | $11.41B — | 42.07 | $0.94 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $25.76 — |
+12.62
|
$8.75B — | $5.5K — | $25.41 — | $25.76 — | $8.75B — | 42.22 | $0.61 — | |
| Hikma Pharmaceuticals HKMPF | $25.25 — |
+1.3
|
$5.66B — | $200 — | $25.25 — | $25.25 — | $5.66B — | 29.70 | $0.85 — | |
| Hikma Pharmaceuticals PLC HKMPY | $50.66 — |
0
|
$5.66B — | $200 — | $50.65 — | $50.66 — | $5.66B — | 29.80 | $1.7 — | |
| Aspen Pharmacare Holdings Limited APNHY | $12.52 — |
0
|
$5.58B — | $52 — | $12.52 — | $12.6 — | $5.58B — | 20.86 | $0.6 — | |
| Aspen Pharmacare APNHF | $12 — |
+30.43
|
$5.33B — | $101 — | $12 — | $12 — | $5.33B — | 20.00 | $0.6 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $26.4 — |
-3.83
|
$4.87B — | $2 — | $26.4 — | $26.4 — | $4.87B — | 11.23 | $2.35 — | |
| China Medical System CHSYF | $0.93 — |
-0.06
|
$2.27B — | $5.11K — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| The United Laboratories ULIHF | $0.89 — |
+7.65
|
$2.04B — | $100 — | $0.89 — | $0.89 — | $2.04B — | 5.25 | $0.17 — | |
| Almirall LBTSF | $9.51 — |
+2.37
|
$2.03B — | $226 — | $9.51 — | $9.51 — | $2.03B — | 0 | -$0.21 — | |
| Hisamitsu Pharmaceutical HTSUF | $24.56 — |
-2.62
|
$1.8B — | $1.35K — | $23.7 — | $24.56 — | $1.8B — | 21.17 | $1.16 — | |
| Evotec SE EVOTF | $9.85 — |
-3.24
|
$1.75B — | $4.41K — | $9.85 — | $9.85 — | $1.75B — | 0 | -$0.55 — | |
| Sawai SWGHF | $39.48 — |
0
|
$1.73B — | $3.2K — | $39.48 — | $39.48 — | $1.73B — | 21.45 | $1.84 — | |
| Nippon Shinyaku NPPNY | $5 — |
0
|
$1.37B — | $225 — | $5 — | $5 — | $1.37B — | 8.19 | $0.61 — | |
| BioGaia AB (publ) BIOGY | $12.08 — |
0
|
$1.22B — | $300 — | $12.08 — | $12.08 — | $1.22B — | 34.51 | $0.35 — | |
| CanSino Biologics CASBF | $2.83 — |
0
|
$1.13B — | $100 — | $2.83 — | $2.83 — | $1.13B — | 0 | -$0.86 — | |
| Kissei Pharmaceutical KSPHF | $22.88 — |
+9.53
|
$1.05B — | $1K — | $22.88 — | $22.88 — | $1.05B — | 14.57 | $1.57 — | |
| Swedencare AB (publ) SWDCF | $5.66 — |
0
|
$934.52M — | $100 — | $5.66 — | $5.66 — | $934.52M — | 141.50 | $0.04 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.9499 — |
0
|
$899.7M — | $1K — | $0.9499 — | $0.9499 — | $899.7M — | 15.81 | $0.06 — | |
| Sumitomo Pharma DNPUF | $2.26 — |
-13.58
|
$897.88M — | $1.57K — | $2.26 — | $2.29 — | $897.88M — | 0 | -$5.06 — | |
| Boiron SA BOIRF | $39.1 — |
0
|
$678.87M — | $1.81K — | $38.97 — | $39.1 — | $678.87M — | 17.53 | $2.23 — | |
| Sihuan Pharmaceutical SHPHF | $0.07 — |
+13.04
|
$668.93M — | $10K — | $0.07 — | $0.07 — | $668.93M — | 0 | $0 — | |
| Knight Therapeutics KHTRF | $4.4 — |
0
|
$446.05M — | $400 — | $4.4 — | $4.4 — | $446.05M — | 0 | -$0.12 — | |
| Allergy Therapeutics AGYTF | $0.02 — |
0
|
$320.21M — | $4K — | $0.02 — | $0.02 — | $320.21M — | 0 | -$0.07 — | |
| Procaps PROC | $2.6 — |
+0.78
|
$293.34M — | $1.33K — | $2.6 — | $2.6 — | $293.34M — | 5.09 | $0.51 — | |
| Photocure ASA PHCUF | $5.95 — |
0
|
$171.7M — | $100 — | $5.95 — | $5.95 — | $171.7M — | 297.50 | $0.02 — | |
| Redwood Scientific RSCI | $0.7199 — |
0
|
$147.01M — | $6K — | $0.7199 — | $0.7199 — | $147.01M — | 0 | -$12.11 — | |
| AB Science ABSCF | $2.7 — |
-2.33
|
$140.59M — | $1.45K — | $2.7 — | $2.7 — | $140.59M — | 0 | -$0.22 — | |
| Global Pharmatech GBLP | $0.3499 — |
+133.33
|
$138.32M — | $750 — | $0.3499 — | $0.3499 — | $138.32M — | 0 | -$0.52 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Percheron Therapeutics ATHJF | $0.02999 — |
+150
|
$114.61M — | $2.5K — | $0.02999 — | $0.02999 — | $114.61M — | 0 | -$0.01 — | |
| HLS Therapeutics HLTRF | $2.9 — |
0
|
$92.26M — | $2.4K — | $2.9 — | $2.9 — | $92.26M — | 0 | -$0.86 — | |
| CannTrust CNTTQ | $0.0001 — |
0
|
$84.72M — | $1.3K — | $0 — | $0.0001 — | $84.72M — | 0 | $0 — | |
| BioSyent BIOYF | $7 — |
+2.94
|
$81.1M — | $200 — | $7 — | $7.14 — | $81.1M — | 16.27 | $0.43 — | |
| Regencell Bioscience Holdings Limited RGC | $4.8 — |
+9.09
|
$62.46M — | $563 — | $4.8 — | $4.8 — | $62.46M — | 0 | -$0.45 — | |
| InnoCan Pharma INNPF | $0.2099 — |
+2.32
|
$58.12M — | $2.01K — | $0.2099 — | $0.2099 — | $58.12M — | 0 | -$0.02 — | |
| Next Science NXSCF | $0.1799 — |
-0.18
|
$51.69M — | $2.43K — | $0.1799 — | $0.1799 — | $51.69M — | 0 | -$0.07 — | |
| Cannara Biotech LOVFF | $0.51 — |
-6.49
|
$48.38M — | $92 — | $0.51 — | $0.51 — | $48.38M — | 10.27 | $0.05 — | |
| China Health Industries CHHE | $0.6999 — |
0
|
$45.88M — | $6.11K — | $0.6999 — | $1.95 — | $45.88M — | 0 | -$0.02 — | |
| Crescita Therapeutics CRRTF | $0.32 — |
-0.16
|
$34.82M — | $1.09K — | $0.32 — | $0.32 — | $34.82M — | 0 | -$0.09 — | |
| Invion IVIXF | $0.005 — |
+42.86
|
$32.12M — | $20K — | $0.005 — | $0.005 — | $32.12M — | 0 | $0 — | |
| Alterola Biotech ABTI | $0.02 — |
0
|
$27.65M — | $1.75K — | $0.02 — | $0.02 — | $27.65M — | 0 | $0 — | |
| Medical Developments MDDVF | $0.3099 — |
0
|
$26.69M — | $2.5K — | $0.3099 — | $0.3099 — | $26.69M — | 0 | -$0.15 — | |
| Cann CNGGF | $0.05 — |
0
|
$22.29M — | $20K — | $0.05 — | $0.05 — | $22.29M — | 0 | -$0.05 — | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$21.06M — | $2.01K — | $6.93 — | $6.93 — | $21.06M — | 0 | -$7.8 — | |
| Chill Brands CHBRF | $0.02999 — |
0
|
$16.43M — | $1K — | $0.02999 — | $0.02999 — | $16.43M — | 0 | -$0.02 — | |
| Vivesto AB OASMY | $0.05 — |
0
|
$15.54M — | $42 — | $0.05 — | $0.05 — | $15.54M — | 0 | -$0.06 — | |
| MedBright AI Investments VNNYF | $0.1499 — |
0
|
$15.06M — | $0 — | $0 — | $0 — | $15.06M — | 0 | $0 — | |
| Simply Better Brands PKANF | $0.2099 — |
0
|
$14.83M — | $0 — | $0 — | $0 — | $14.83M — | 0 | $0 — | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| LFTD Partners LIFD | $0.93 — |
0
|
$13.79M — | $1K — | $0.93 — | $0.93 — | $13.79M — | 15.50 | $0.06 — | |
| Red White & Bloom Brands RWBYF | $0.02999 — |
0
|
$13.71M — | $0 — | $0 — | $0 — | $13.71M — | 0 | $0 — | |
| Bionoid Pharma BINP | $0.2 — |
0
|
$13.5M — | $1.5K — | $0.2 — | $0.2 — | $13.5M — | 0 | -$1.04 — | |
| AusCann ACNNF | $0.02 — |
+234.69
|
$13.38M — | $25.2K — | $0.004899 — | $0.02 — | $13.38M — | 0 | $0 — | |
| Ecofibre EOFBF | $0.02999 — |
0
|
$12.56M — | $50K — | $0.02999 — | $0.02999 — | $12.56M — | 0 | -$0.13 — | |
| Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
| Valeo Pharma VPHIF | $0.1199 — |
0
|
$11.65M — | $4.5K — | $0.1199 — | $0.1199 — | $11.65M — | 0 | -$0.23 — | |
| MPX MPXOF | $0.002 — |
+199900
|
$10.62M — | $35.88K — | $0.002 — | $0.0037 — | $10.62M — | 0 | -$0.13 — | |
| Adastra XTXXF | $0.19 — |
+194.12
|
$10.35M — | $47.05K — | $0.19 — | $0.19 — | $10.35M — | 0 | -$0.06 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||