Тайвань Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (36)
- {{country.name}}
- Все страны
- Соединенные Штаты (522)
- Аргентина (2)
- Австралия (26)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (185)
- Китай (169)
- Дания (1)
- Франция (6)
- Германия (308)
- Греция (2)
- Гонконг (44)
- Венгрия (1)
- Индия (141)
- Индонезия (7)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (32)
- Малайзия (5)
- Мексика (2)
- Новая Зеландия (4)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (4)
- Южная Корея (49)
- Испания (3)
- Суринам (2)
- Швеция (16)
- Швейцария (2)
- Тайвань (36)
- Таиланд (2)
- Турция (3)
- Великобритания (33)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (25)
- Taiwan (11)
Здравоохранение (36)
- {{item.name}}
- Все секторы
- Здравоохранение (36)
Производители лекарств-Специализированные и дженерики (36)
- {{item.name}}
- Все отрасли
- Биотехнологии (67)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (36)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (33)
- Медицинские инструменты и принадлежности (22)
- Диагностика и исследования (8)
- Медицинская дистрибуция (3)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Lotus Pharmaceutical Co., Ltd. 1795.TW | $281 8.93 USD |
+0.18
|
$74.32B 2.36B USD | $1.59M 50.64K USD | $279.5 8.88 USD | $283 8.99 USD | $74.32B 2.36B USD | 18.65 | $15.06 0.48 USD | |
Center Laboratories, Inc. 4123.TWO | $45.15 1.43 USD |
-0.11
|
$30.98B 984.26M USD | $1.46M 46.5K USD | $45 1.43 USD | $45.85 1.46 USD | $30.98B 984.26M USD | 0 | -$3.8 -0.1 USD | |
Grape King Bio Ltd 1707.TW | $159.5 5.07 USD |
-0.31
|
$23.63B 750.78M USD | $249.3K 7.92K USD | $158.5 5.04 USD | $160.5 5.1 USD | $23.63B 750.78M USD | 16.63 | $9.59 0.3 USD | |
ScinoPharm Taiwan, Ltd. 1789.TW | $28.15 0.89 USD |
-1.23
|
$22.26B 707.3M USD | $812.69K 25.82K USD | $28.05 0.89 USD | $28.7 0.91 USD | $22.26B 707.3M USD | 57.44 | $0.49 0.02 USD | |
Alar Pharmaceuticals Inc. 6785.TWO | $291 9.25 USD |
+1.22
|
$19.44B 617.67M USD | $558.07K 17.73K USD | $285 9.06 USD | $293 9.31 USD | $19.44B 617.67M USD | 40.47 | $7.19 0.23 USD | |
TTY Biopharm Company Limited 4105.TWO | $77 2.45 USD |
-0.39
|
$19.15B 608.37M USD | $360.15K 11.44K USD | $77 2.45 USD | $77.4 2.46 USD | $19.15B 608.37M USD | 16.38 | $4.7 0.15 USD | |
Handa Pharmaceuticals, Inc. 6620.TWO | $112 3.56 USD |
-4.68
|
$15.8B 502.11M USD | $1.68M 53.33K USD | $102 3.24 USD | $116 3.69 USD | $15.8B 502.11M USD | 25.80 | $4.34 0.14 USD | |
Synmosa Biopharma Corporation 4114.TWO | $40 1.27 USD |
0
|
$15.39B 489.16M USD | $761.96K 24.21K USD | $39.85 1.27 USD | $40.1 1.27 USD | $15.39B 489.16M USD | 23.12 | $1.73 0.05 USD | |
YungShin Global Holding Corporation 3705.TW | $53.6 1.7 USD |
+0.37
|
$14.28B 453.66M USD | $539.59K 17.15K USD | $53.1 1.69 USD | $53.9 1.71 USD | $14.28B 453.66M USD | 15.49 | $3.46 0.11 USD | |
Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $95.3 3.03 USD |
-0.63
|
$12.95B 411.61M USD | $204.26K 6.49K USD | $94.9 3.02 USD | $96.4 3.06 USD | $12.95B 411.61M USD | 0 | -$7.5 -0.2 USD | |
Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $69.7 2.21 USD |
+0.29
|
$12.46B 395.76M USD | $281.77K 8.95K USD | $69.5 2.21 USD | $70.2 2.23 USD | $12.46B 395.76M USD | 14.70 | $4.74 0.15 USD | |
Formosa Laboratories, Inc. 4746.TW | $93.5 2.97 USD |
-1.99
|
$11.24B 357.28M USD | $958.74K 30.46K USD | $93.3 2.96 USD | $95.8 3.04 USD | $11.24B 357.28M USD | 203.26 | $0.46 0.01 USD | |
SCI Pharmtech, Inc. 4119.TW | $92.3 2.93 USD |
-0.22
|
$11.03B 350.5M USD | $102.26K 3.25K USD | $92.1 2.93 USD | $92.7 2.95 USD | $11.03B 350.5M USD | 37.36 | $2.47 0.08 USD | |
China Chemical & Pharmaceutical Co., Ltd. 1701.TW | $22.15 0.7 USD |
-0.23
|
$6.6B 209.8M USD | $461.83K 14.67K USD | $22.1 0.7 USD | $22.25 0.71 USD | $6.6B 209.8M USD | 20.13 | $1.1 0.03 USD | |
PhytoHealth Corporation 4108.TW | $19.8 0.63 USD |
+0.51
|
$3.93B 124.96M USD | $125.85K 4K USD | $19.55 0.62 USD | $19.8 0.63 USD | $3.93B 124.96M USD | 0 | -$0.34 -0.01 USD | |
Golden Biotechnology Corporation 4132.TWO | $25.1 0.8 USD |
+2.66
|
$3.57B 113.43M USD | $513.93K 16.33K USD | $24.2 0.77 USD | $25.9 0.82 USD | $3.57B 113.43M USD | 0 | -$2.54 -0.08 USD | |
Maywufa Company Ltd. 1731.TW | $24.95 0.79 USD |
+0.2
|
$3.32B 105.37M USD | $566.2K 17.99K USD | $24.55 0.78 USD | $25 0.79 USD | $3.32B 105.37M USD | 19.19 | $1.3 0.04 USD | |
Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $70.1 2.23 USD |
0
|
$3.13B 99.61M USD | $84.6K 2.69K USD | $70 2.22 USD | $70.8 2.25 USD | $3.13B 99.61M USD | 37.08 | $1.89 0.06 USD | |
TSH Biopharm Corporation Limited 8432.TWO | $62.6 1.99 USD |
+1.13
|
$2.4B 76.38M USD | $106.84K 3.39K USD | $61.9 1.97 USD | $63 2 USD | $2.4B 76.38M USD | 26.19 | $2.39 0.08 USD | |
Tien Liang BioTech Co., Ltd. 4127.TWO | $43.3 1.38 USD |
+3.59
|
$1.98B 62.96M USD | $930.48K 29.57K USD | $41.1 1.31 USD | $43.5 1.38 USD | $1.98B 62.96M USD | 103.09 | $0.42 0.01 USD | |
InnoPharmax Inc. 4172.TWO | $15.9 0.51 USD |
-3.05
|
$1.51B 47.99M USD | $139.68K 4.44K USD | $15.7 0.5 USD | $16.45 0.52 USD | $1.51B 47.99M USD | 0 | -$0.77 -0.02 USD | |
PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
Orient Pharma Co., Ltd. 4166.TWO | $27.1 0.86 USD |
0
|
$6.04B 192.06M USD | $12.95K 411.49 USD | $26.25 0.83 USD | $27.2 0.86 USD | $6.04B 192.06M USD | 271.00 | $0.1 0.003 USD | |
Orient EuroPharma Co., Ltd. 4120.TWO | $41.5 1.32 USD |
-0.6
|
$3.6B 114.39M USD | $9.53K 302.82 USD | $41.45 1.32 USD | $42 1.33 USD | $3.6B 114.39M USD | 138.33 | $0.3 0.009 USD | |
UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
GeneFerm Biotechnology Co., Ltd. 1796.TWO | $63.9 2.03 USD |
+0.16
|
$2.65B 84.18M USD | $43.53K 1.38K USD | $63.5 2.02 USD | $64.5 2.05 USD | $2.65B 84.18M USD | 31.01 | $2.06 0.07 USD | |
Anxo Pharmaceutical Co., Ltd. 6677.TWO | $43.65 1.39 USD |
0
|
$2.43B 77.21M USD | $77.77K 2.47K USD | $43.2 1.37 USD | $44.5 1.41 USD | $2.43B 77.21M USD | 103.92 | $0.42 0.01 USD | |
Winston Medical Supply Co., Ltd. 6817.TWO | $118.5 3.77 USD |
-1.25
|
$2.18B 69.35M USD | $63.78K 2.03K USD | $117 3.72 USD | $120 3.81 USD | $2.18B 69.35M USD | 13.81 | $8.58 0.27 USD | |
Allied Biotech Corporation 1780.TWO | $17.55 0.56 USD |
-0.28
|
$1.67B 53.19M USD | $99.06K 3.15K USD | $17.5 0.56 USD | $17.7 0.56 USD | $1.67B 53.19M USD | 17.37 | $1.01 0.03 USD | |
LIWANLI Innovation Co., Ltd. 3054.TW | $20.1 0.64 USD |
-0.74
|
$1.62B 51.51M USD | $3.2K 101.71 USD | $20.1 0.64 USD | $20.25 0.64 USD | $1.62B 51.51M USD | 0 | -$0.25 -0.007 USD | |
Excelsior Biopharma Inc. 6496.TWO | $28.4 0.9 USD |
0
|
$1.33B 42.4M USD | $14.47K 459.85 USD | $28.4 0.9 USD | $28.4 0.9 USD | $1.33B 42.4M USD | 0 | -$2.19 -0.06 USD | |
General Biologicals Corporation 4117.TWO | $20.95 0.67 USD |
+1.7
|
$1.25B 39.83M USD | $71.19K 2.26K USD | $20.3 0.65 USD | $20.65 0.66 USD | $1.25B 39.83M USD | 0 | -$3.32 -0.1 USD | |
DV Biomed Co., Ltd. 6539.TWO | $42.35 1.35 USD |
-4.19
|
$855.73M 27.19M USD | $72.45K 2.3K USD | $42.35 1.35 USD | $44.2 1.4 USD | $855.73M 27.19M USD | 5.70 | $7.42 0.24 USD | |
Bioray Biotech Co., Ltd 7561.TWO | $24.85 0.79 USD |
+5.74
|
$747.61M 23.76M USD | $60.06K 1.91K USD | $24.45 0.78 USD | $26.7 0.85 USD | $747.61M 23.76M USD | 0 | -$0.38 -0.01 USD | |
UniPharma Co., Ltd. 6621.TWO | $12.25 0.39 USD |
-2
|
$434.89M 13.82M USD | $130.99K 4.16K USD | $12.2 0.39 USD | $12.55 0.4 USD | $434.89M 13.82M USD | 0 | -$0.61 -0.01 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}