Страница результатов 4 - Соединенные Штаты Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (522)
- {{country.name}}
- Все страны
- Соединенные Штаты (522)
- Аргентина (2)
- Австралия (26)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (185)
- Китай (169)
- Дания (1)
- Франция (6)
- Германия (308)
- Греция (2)
- Гонконг (44)
- Венгрия (1)
- Индия (141)
- Индонезия (7)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (32)
- Малайзия (5)
- Мексика (2)
- Новая Зеландия (4)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (4)
- Южная Корея (49)
- Испания (3)
- Суринам (2)
- Швеция (16)
- Швейцария (2)
- Тайвань (36)
- Таиланд (2)
- Турция (3)
- Великобритания (33)
Все биржи
Здравоохранение (522)
- {{item.name}}
- Все секторы
- Здравоохранение (522)
Производители лекарств-Специализированные и дженерики (522)
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elixxer ELIXF | $0.0061 — |
-63.03
|
$10.14M — | $110 — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.4 — | |
| Voyageur Pharmaceuticals VYYRF | $0.07 — |
0
|
$9.72M — | $216K — | $0.07 — | $0.07 — | $9.72M — | 0 | -$0.01 — | |
| Curative Biosciences CBDX | $0.0005 — |
-66.67
|
$9.34M — | $25K — | $0.0005 — | $0.0005 — | $9.34M — | 0 | $0 — | |
| Aida Pharmaceuticals AIDA | $0.0002 — |
0
|
$8.37M — | $10K — | $0.0002 — | $0.0002 — | $8.37M — | 0 | $0 — | |
| Medicure MCUJF | $0.79 — |
0
|
$8.32M — | $900 — | $0.79 — | $0.79 — | $8.32M — | 0 | -$0.08 — | |
| Software Effective SFWJ | $0.02 — |
-57.45
|
$8.26M — | $35K — | $0.02 — | $0.02 — | $8.26M — | 0 | $0 — | |
| AREV Life Sciences Global AREVF | $0.11 — |
0
|
$7.25M — | $2.94K — | $0.11 — | $0.11 — | $7.25M — | 0 | -$0.01 — | |
| Hygrovest MMJJF | $0.02999 — |
+27
|
$6.42M — | $5K — | $0.02999 — | $0.02999 — | $6.42M — | 0 | -$0.02 — | |
| Healthy Extracts HYEX | $2.1 — |
0
|
$6.22M — | $127 — | $2 — | $2.1 — | $6.22M — | 0 | -$0.95 — | |
| Aleafia Health ALEAF | $0.02 — |
+10.22
|
$6.09M — | $178.01K — | $0.01 — | $0.02 — | $6.09M — | 0 | -$0.07 — | |
| Melodiol Global Health COPHF | $0.003899 — |
0
|
$5.75M — | $0 — | $0 — | $0 — | $5.75M — | 0 | $0 — | |
| Tian'an Pharmaceutical TNPH | $0.006599 — |
0
|
$5.28M — | $800 — | $0.006599 — | $0.006599 — | $5.28M — | 0 | $0 — | |
| Medcann Industries, Inc. NSRS | $0.0001 — |
0
|
$4.38M — | $10K — | $0.0001 — | $0.0001 — | $4.38M — | 0 | $0 — | |
| Legacy Technology LTHO | $0.05999 — |
+2627.27
|
$4.36M — | $325 — | $0.05999 — | $0.05999 — | $4.36M — | 0 | -$0.03 — | |
| Onassis ONSS | $0.02999 — |
0
|
$3.97M — | $200 — | $0.02999 — | $0.02999 — | $3.97M — | 0.22 | $0.14 — | |
| Genix Pharmaceuticals GENPF | $0.02999 — |
-33.33
|
$3.45M — | $139K — | $0.02999 — | $0.02999 — | $3.45M — | 0 | -$0.05 — | |
| Parnell Pharmaceuticals PARNF | $0.0001 — |
0
|
$2.87M — | $2.4K — | $0.0001 — | $0.0001 — | $2.87M — | 0 | $0 — | |
| Pideka CIMVF | $0.01 — |
0
|
$2.51M — | $0 — | $0 — | $0 — | $2.51M — | 0 | $0 — | |
| Aequus Pharmaceuticals AQSZF | $0.02 — |
0
|
$2.43M — | $350 — | $0.02 — | $0.02 — | $2.43M — | 0 | -$0.01 — | |
| Herbal Dispatch LUFFF | $0.0011 — |
0
|
$2.34M — | $113 — | $0.0011 — | $0.0011 — | $2.34M — | 0 | -$0.22 — | |
| CENTR Brands CNTRF | $0.02 — |
0
|
$2.21M — | $20K — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.06 — | |
| Vibe Growth VIBEF | $0.02 — |
0
|
$2.15M — | $0 — | $0 — | $0 — | $2.15M — | 0 | $0 — | |
| CBD Global Sciences CBDNF | $0.04 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| Radient RDDTF | $0.0001 — |
+9900
|
$2.01M — | $4K — | $0.0001 — | $0.0001 — | $2.01M — | 0 | -$0.01 — | |
| Flower One FLOOF | $0 — |
+900
|
$1.75M — | $5K — | $0 — | $0 — | $1.75M — | 0 | -$0.04 — | |
| Silo Wellness SILFF | $0.01 — |
+53.42
|
$1.73M — | $300 — | $0.01 — | $0.01 — | $1.73M — | 0.14 | $0.08 — | |
| Wildflower Brands WLDFF | $0 — |
0
|
$1.7M — | $1.2K — | $0 — | $0 — | $1.7M — | 0 | -$0.06 — | |
| Global Hemp GBHPF | $0.07 — |
0
|
$1.7M — | $500 — | $0.07 — | $0.07 — | $1.7M — | 0 | -$0.12 — | |
| Procyon PCYN | $0.2099 — |
0
|
$1.68M — | $700 — | $0.2099 — | $0.2099 — | $1.68M — | 0 | -$0.05 — | |
| Aoxing Pharmaceutical Company AOXG | $0.004 — |
0
|
$1.36M — | $10.1K — | $0.004 — | $0.004 — | $1.36M — | 0 | $0 — | |
| Maple Leaf Green World MGWFF | $0.02999 — |
0
|
$1.32M — | $1.18K — | $0.02999 — | $0.02999 — | $1.32M — | 0 | -$0.03 — | |
| Nunzia Pharmaceutical NUNZ | $0.003 — |
0
|
$1.3M — | $25.67K — | $0.003 — | $0.003 — | $1.3M — | 0 | -$0.3 — | |
| City View Green CVGRF | $0.001299 — |
0
|
$1.28M — | $2.1K — | $0.001299 — | $0.001299 — | $1.28M — | 0 | $0 — | |
| Ovation Science OVATF | $0.02999 — |
0
|
$1.15M — | $150 — | $0.02999 — | $0.02999 — | $1.15M — | 0 | -$0.02 — | |
| Nutri Pharmaceuticals Research NRPR | $0.01 — |
-37.5
|
$1.05M — | $10K — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.65 — | |
| WOWI WOWU | $0.02999 — |
+47.39
|
$1.05M — | $3.33K — | $0.02999 — | $0.02999 — | $1.05M — | 0 | -$1 — | |
| The Hash REZNF | $0.003 — |
0
|
$927.51K — | $15K — | $0.003 — | $0.003 — | $927.51K — | 0 | $0 — | |
| TransCanna TCNAF | $0.0001 — |
0
|
$903.54K — | $168 — | $0.0001 — | $0.0001 — | $903.54K — | 0 | -$0.15 — | |
| Acorda Therapeutics ACOR | $0.66 — |
0
|
$821.03K — | $0 — | $0 — | $0 — | $821.03K — | 0 | $0 — | |
| Upper Street Marketing UPPR | $0.0001 — |
0
|
$799.51K — | $400 — | $0.0001 — | $0.0001 — | $799.51K — | 0 | $0 — | |
| Maven Brands TRLFF | $0.02 — |
0
|
$795.83K — | $4.45K — | $0.02 — | $0.02 — | $795.83K — | 0 | $0 — | |
| Wayland MRRCF | $0 — |
0
|
$783.19K — | $200 — | $0 — | $0 — | $783.19K — | 0 | $0 — | |
| Groove Botanicals GRVE | $0.01 — |
0
|
$775.36K — | $2 — | $0.01 — | $0.01 — | $775.36K — | 0 | $0 — | |
| Vertical Peak SPLIF | $0.004 — |
0
|
$770.42K — | $2.28K — | $0.004 — | $0.004 — | $770.42K — | 0 | -$0.02 — | |
| Lords & Company Worldwide LRDSF | $0.002 — |
0
|
$754.59K — | $500 — | $0.002 — | $0.002 — | $754.59K — | 0 | -$0.04 — | |
| Lotus Ventures LTTSF | $0.0051 — |
0
|
$654.61K — | $105 — | $0.0051 — | $0.0051 — | $654.61K — | 0 | -$0.01 — | |
| Bespoke Extracts BSPK | $0.05999 — |
0
|
$647.74K — | $166 — | $0.05999 — | $0.05999 — | $647.74K — | 0 | -$0.15 — | |
| Anbc SYUP | $0.008 — |
0
|
$636.84K — | $38.7K — | $0.008 — | $0.0082 — | $636.84K — | 0 | $0 — | |
| Mydecine Innovations MYCOF | $0.007499 — |
-1.32
|
$563.2K — | $66 — | $0.007499 — | $0.007499 — | $563.2K — | 0 | -$0.87 — | |
| Sproutly Canada SRUTF | $0 — |
0
|
$540.65K — | $1K — | $0 — | $0 — | $540.65K — | 0 | $0 — | |
| Digicann Ventures AGFAF | $0.02 — |
0
|
$516.98K — | $1.05K — | $0.02 — | $0.02 — | $516.98K — | 0.031 | $0.76 — | |
| Sweet Earth SEHCF | $0.02999 — |
0
|
$489.61K — | $1K — | $0.02999 — | $0.02999 — | $489.61K — | 0.58 | $0.05 — | |
| BellRock Brands DXBRF | $0 — |
0
|
$478.38K — | $30.3K — | $0 — | $0 — | $478.38K — | 0 | -$0.03 — | |
| Sunniva SNNVF | $0 — |
-99
|
$462.04K — | $200 — | $0 — | $0 — | $462.04K — | 0 | -$0.79 — | |
| Sky Century Inv SKYI | $0.002099 — |
0
|
$453.04K — | $30K — | $0.002099 — | $0.002099 — | $453.04K — | 0 | $0 — | |
| Biostar Pharmaceuticals BSPM | $0 — |
-86
|
$443.05K — | $70K — | $0 — | $0 — | $443.05K — | 0 | $0 — | |
| Love Hemp WRHLF | $0 — |
-90
|
$424.12K — | $225.4K — | $0 — | $0.0001 — | $424.12K — | 0 | -$0.04 — | |
| Petlife Pharmaceuticals PTLF | $0.0001 — |
0
|
$393.5K — | $10K — | $0.0001 — | $0.0001 — | $393.5K — | 0.010 | $0.01 — | |
| Paion AG PAIOF | $0.05 — |
0
|
$376.32K — | $30K — | $0.05 — | $0.05 — | $376.32K — | 0 | -$3.01 — | |
| Acusphere ACUS | $0 — |
0
|
$371.3K — | $225 — | $0 — | $0 — | $371.3K — | 0 | $0 — | |
| Creative Edge Nutrition FITX | $0 — |
0
|
$369.53K — | $223.13K — | $0 — | $0 — | $369.53K — | 0 | $0 — | |
| Phoenix Life Sciences PLSI | $0.0001 — |
0
|
$365.91K — | $0 — | $0 — | $0 — | $365.91K — | 0 | $0 — | |
| Molecule EVRRF | $0.0025 — |
0
|
$357.27K — | $1K — | $0.0025 — | $0.0025 — | $357.27K — | 0 | -$0.03 — | |
| Amexdrug AXRX | $0.002099 — |
+5
|
$355.76K — | $1.28K — | $0.002099 — | $0.002099 — | $355.76K — | 0 | $0 — | |
| Canntab Therapeutics CTABF | $0.008699 — |
+19.18
|
$338.51K — | $1.7K — | $0.007499 — | $0.008699 — | $338.51K — | 0 | -$0.07 — | |
| Targeted Medical Pharma TRGM | $0.0001 — |
0
|
$322.99K — | $11.68K — | $0.0001 — | $0.0001 — | $322.99K — | 0 | $0 — | |
| Tristar Wellness TWSI | $0.002099 — |
0
|
$315.3K — | $1.21K — | $0.002099 — | $0.002099 — | $315.3K — | 0 | -$0.02 — | |
| Sangui Biotech SGBI | $0.0015 — |
+25
|
$314.85K — | $200K — | $0.0015 — | $0.0015 — | $314.85K — | 0 | $0 — | |
| Acura Pharmaceuticals ACUR | $0.004599 — |
0
|
$303.61K — | $3 — | $0.0041 — | $0.004599 — | $303.61K — | 0 | -$0.02 — | |
| Global Health Clinics LRSNF | $0.0011 — |
-90.09
|
$273.34K — | $257 — | $0.0011 — | $0.0011 — | $273.34K — | 0 | -$0.09 — | |
| BioQuest BQST | $0.02 — |
0
|
$260.72K — | $100 — | $0.02 — | $0.02 — | $260.72K — | 0 | -$0.04 — | |
| Quick-Med QMDT | $0.0001 — |
-50
|
$242.75K — | $135K — | $0.0001 — | $0.0001 — | $242.75K — | 0 | $0 — | |
| North Bud Farms NOBDF | $0 — |
0
|
$241.71K — | $1K — | $0 — | $0 — | $241.71K — | 0 | $0 — | |
| ManifestSeven MNFSF | $0 — |
0
|
$226.39K — | $1.5K — | $0 — | $0 — | $226.39K — | 0 | -$0.03 — | |
| Industry Source Consulting INSO | $0.002 — |
0
|
$218.79K — | $30.01K — | $0.002 — | $0.002 — | $218.79K — | 0 | -$4.87 — | |
| CEN Biotech CENBF | $0.0032 — |
0
|
$208.82K — | $285 — | $0.0002 — | $0.0032 — | $208.82K — | 0 | -$0.03 — | |
| BC Craft Supply CRFTF | $0.02999 — |
0
|
$204.15K — | $10K — | $0.02999 — | $0.02999 — | $204.15K — | 0 | -$2.81 — | |
| Stem STMH | $0.02999 — |
0
|
$203.43K — | $70 — | $0.02999 — | $0.02999 — | $203.43K — | 0 | -$1.89 — | |
| YourWay Cannabis Brands YOURF | $0 — |
0
|
$178.22K — | $7.06K — | $0 — | $0 — | $178.22K — | 0.00010 | $0.01 — | |
| Pivotal Therapeutics PVTTF | $0.001799 — |
+179899
|
$172.43K — | $27.1K — | $0.001799 — | $0.001799 — | $172.43K — | 0 | -$0.09 — | |
| Eden Empire EDNEF | $0.0011 — |
0
|
$150.89K — | $2.67K — | $0.0011 — | $0.0011 — | $150.89K — | 0 | -$0.04 — | |
| Isodiol ISOLF | $0 — |
<0.01
|
$135.44K — | $500 — | $0.0001 — | $0.0001 — | $135.44K — | 0 | -$0.39 — | |
| GSRX Industries GSRX | $0.0002 — |
0
|
$130.88K — | $150 — | $0.0002 — | $0.0002 — | $130.88K — | 0 | -$0.01 — | |
| THC Therapeutics THCT | $0.003299 — |
0
|
$112.68K — | $12 — | $0.003299 — | $0.003299 — | $112.68K — | 0 | -$0.01 — | |
| Genex Pharmaceutical GENX | $0.0001 — |
0
|
$110.64K — | $10K — | $0.0001 — | $0.0001 — | $110.64K — | 0 | $0 — | |
| Imagenetix IAGX | $0.0002 — |
+100
|
$99.48K — | $48.19K — | $0.0002 — | $0.0002 — | $99.48K — | 0 | $0 — | |
| Avivagen VIVXF | $0.001199 — |
0
|
$94.63K — | $400 — | $0.001199 — | $0.001199 — | $94.63K — | 0 | -$0.04 — | |
| CanaFarma Hemp Products CNFHF | $0 — |
0
|
$76.64K — | $10.07K — | $0 — | $0 — | $76.64K — | 0 | -$0.05 — | |
| Applied Biosciences APPB | $0.0002 — |
0
|
$70.51K — | $895 — | $0.0002 — | $0.0002 — | $70.51K — | 0 | -$0.01 — | |
| Blum UNRV | $0.007499 — |
0
|
$58.12K — | $0 — | $0 — | $0 — | $58.12K — | 0 | $0 — | |
| Chalice Brands CHALF | $0 — |
-99
|
$57.02K — | $130 — | $0 — | $0 — | $57.02K — | 0 | $0 — | |
| OWC Pharmaceutical Research OWCP | $0.0001 — |
+9900
|
$49.75K — | $4K — | $0.0001 — | $0.0001 — | $49.75K — | 0 | -$0.01 — | |
| RavenQuest BioMed RVVQF | $0 — |
0
|
$48.21K — | $65.26K — | $0 — | $0 — | $48.21K — | 0 | $0 — | |
| Rapid Nutrition RPNRF | $0.01 — |
0
|
$47.85K — | $50.01K — | $0.01 — | $0.01 — | $47.85K — | 0 | -$2.76 — | |
| Abattis Bioceuticals ATTBF | $0 — |
0
|
$47.3K — | $2.48K — | $0 — | $0 — | $47.3K — | 0 | -$0.08 — | |
| Invictus MD Strategies IVITF | $0 — |
-99
|
$44.53K — | $275.95K — | $0 — | $0 — | $44.53K — | 0 | -$0.23 — | |
| Mojave Brands HHPHF | $0.0016 — |
0
|
$33.32K — | $6 — | $0.0016 — | $0.0016 — | $33.32K — | 0 | -$0.08 — | |
| Pazoo PZOO | $0 — |
0
|
$26.88K — | $900K — | $0 — | $0 — | $26.88K — | 0 | $0 — | |
| Green Hygienics GRYN | $0.0005999 — |
0
|
$26.69K — | $5.54K — | $0.0005999 — | $0.0005999 — | $26.69K — | 0 | -$0.16 — | |
| North American Cannabis USMJ | $0 — |
0
|
$23.54K — | $48.81K — | $0 — | $0 — | $23.54K — | 0 | -$0.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||