Страница результатов 2 - Сингапур Биржа: SES Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Сингапур (583)
- {{country.name}}
- Все страны
- Сингапур (583)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (6)
- Химикаты (4)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (3)
- Другие промышленные металлы и их добыча (3)
- Золото (3)
- Сталь (6)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (1)
- Автозапчасти (4)
- Мебель, приспособления и бытовая техника (7)
- Производство одежды (2)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (14)
- Розничная торговля одеждой (2)
- Универмаги (3)
- Товары класса люкс (7)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (8)
- Досуг (5)
- Жилье (18)
- Курорты и казино (2)
- Управление активами (8)
- Банки-Региональные (4)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (26)
- Услуги в сфере недвижимого имущества (20)
- Диверсифицированные операции с недвижимостью (12)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (9)
- REIT-Коммерческие помещения (8)
- REIT-Розничная торговля (10)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (9)
- Фасованные продукты (13)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (2)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (19)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (4)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (5)
- Электроснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (7)
- Рекламные агентства (3)
- Издательство (1)
- Развлечения (5)
- Разведка и добыча нефти и газа (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (13)
- Энергетический уголь (3)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (12)
- Инжиниринг и строительство (37)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (10)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (2)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (6)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Электронные компоненты (9)
- Дистрибуция электроники и компьютеров (11)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Straits Trading Company Limited S20.SI | $1.41 1.06 USD |
-0.7
|
$631.83M 473.53M USD | $99.1K 74.27K USD | $1.41 1.06 USD | $1.43 1.07 USD | $631.83M 473.53M USD | 0 | -$0.06 -0.04 USD | |
| Frencken Group Limited E28.SI | $1.38 1.03 USD |
0
|
$589.34M 441.68M USD | $2.36M 1.77M USD | $1.36 1.02 USD | $1.39 1.04 USD | $589.34M 441.68M USD | 17.25 | $0.08 0.06 USD | |
| Food Empire Holdings Limited F03.SI | $1.1 0.82 USD |
-0.9
|
$583.24M 437.11M USD | $1.07M 805.07K USD | $1.09 0.82 USD | $1.11 0.83 USD | $583.24M 437.11M USD | 7.85 | $0.14 0.1 USD | |
| BRC Asia Limited BEC.SI | $2.11 1.58 USD |
+0.48
|
$578.88M 433.84M USD | $77.3K 57.93K USD | $2.1 1.57 USD | $2.12 1.59 USD | $578.88M 433.84M USD | 6.59 | $0.32 0.24 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.39 0.29 USD |
0
|
$574.71M 430.72M USD | $20.2K 15.14K USD | $0.39 0.29 USD | $0.39 0.29 USD | $574.71M 430.72M USD | 3.50 | $0.11 0.08 USD | |
| AEM Holdings Ltd. AWX.SI | $1.84 1.38 USD |
-1.08
|
$568.88M 426.35M USD | $2.43M 1.82M USD | $1.83 1.37 USD | $1.87 1.4 USD | $568.88M 426.35M USD | 0 | $0 0 USD | |
| Hotel Grand Central Limited H18.SI | $0.76 0.57 USD |
+0.66
|
$561.96M 421.17M USD | $7K 5.25K USD | $0.76 0.57 USD | $0.77 0.57 USD | $561.96M 421.17M USD | 38.00 | $0.02 0.01 USD | |
| Delfi Limited P34.SI | $0.88 0.66 USD |
0
|
$534.76M 400.78M USD | $473.3K 354.72K USD | $0.88 0.66 USD | $0.88 0.66 USD | $534.76M 400.78M USD | 8.75 | $0.1 0.07 USD | |
| TalkMed Group Limited 5G3.SI | $0.4 0.3 USD |
0
|
$524.03M 392.74M USD | $13.3K 9.97K USD | $0.39 0.29 USD | $0.4 0.3 USD | $524.03M 392.74M USD | 19.75 | $0.02 0.01 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.25 0.18 USD |
0
|
$511.03M 382.99M USD | $742.1K 556.17K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $511.03M 382.99M USD | 8.16 | $0.03 0.02 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.9399 0.7 USD |
0
|
$505.76M 379.04M USD | $1.47M 1.1M USD | $0.93 0.69 USD | $0.9499 0.71 USD | $505.76M 379.04M USD | 3.75 | $0.25 0.19 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.3499 0.26 USD |
0
|
$501.64M 375.96M USD | $11.3K 8.47K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $501.64M 375.96M USD | 8.62 | $0.04 0.03 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.76 0.57 USD |
+1.33
|
$494.77M 370.81M USD | $3.39M 2.54M USD | $0.7399 0.55 USD | $0.76 0.57 USD | $494.77M 370.81M USD | 0 | $0 0 USD | |
| Far East Orchard Limited O10.SI | $1.01 0.76 USD |
0
|
$492.63M 369.21M USD | $18K 13.49K USD | $1 0.75 USD | $1.01 0.76 USD | $492.63M 369.21M USD | 20.19 | $0.05 0.04 USD | |
| VICOM Ltd WJP.SI | $1.35 1.01 USD |
0
|
$478.67M 358.74M USD | $38K 28.48K USD | $1.35 1.01 USD | $1.36 1.02 USD | $478.67M 358.74M USD | 16.87 | $0.08 0.06 USD | |
| QAF Limited Q01.SI | $0.8199 0.61 USD |
0
|
$468.84M 351.38M USD | $24.3K 18.21K USD | $0.81 0.61 USD | $0.8199 0.61 USD | $468.84M 351.38M USD | 16.30 | $0.05 0.04 USD | |
| Boustead Singapore Limited F9D.SI | $0.9599 0.72 USD |
+1.05
|
$458.37M 343.53M USD | $79.9K 59.88K USD | $0.9599 0.72 USD | $0.9599 0.72 USD | $458.37M 343.53M USD | 9.59 | $0.1 0.07 USD | |
| IREIT Global UD1U.SI | $0.34 0.25 USD |
0
|
$457.25M 342.69M USD | $226.8K 169.98K USD | $0.34 0.25 USD | $0.34 0.25 USD | $457.25M 342.69M USD | 0 | -$0.12 -0.08 USD | |
| Hong Leong Asia Ltd. H22.SI | $0.6099 0.46 USD |
+0.83
|
$456.27M 341.95M USD | $177.6K 133.1K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $456.27M 341.95M USD | 6.77 | $0.09 0.07 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.1799 0.13 USD |
0
|
$450.74M 337.81M USD | $129.4K 96.98K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $450.74M 337.81M USD | 4.37 | $0.04 0.03 USD | |
| Centurion Corporation Limited OU8.SI | $0.53 0.4 USD |
-0.93
|
$449.82M 337.12M USD | $370.8K 277.9K USD | $0.52 0.39 USD | $0.54 0.4 USD | $449.82M 337.12M USD | 2.94 | $0.18 0.13 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3099 0.23 USD |
0
|
$428.62M 321.23M USD | $2.91M 2.18M USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $428.62M 321.23M USD | 6.09 | $0.05 0.04 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.9599 0.72 USD |
+0.53
|
$414.33M 310.52M USD | $4.8K 3.6K USD | $0.9499 0.71 USD | $0.9599 0.72 USD | $414.33M 310.52M USD | 15.91 | $0.06 0.04 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.2999 0.22 USD |
0
|
$411.79M 308.62M USD | $33K 24.73K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $411.79M 308.62M USD | 7.37 | $0.04 0.03 USD | |
| Straco Corporation Limited S85.SI | $0.4799 0.36 USD |
0
|
$410.62M 307.74M USD | $14.5K 10.87K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $410.62M 307.74M USD | 16.00 | $0.03 0.02 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5799 0.43 USD |
-0.85
|
$403.95M 302.74M USD | $354.4K 265.61K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $403.95M 302.74M USD | 9.66 | $0.06 0.04 USD | |
| Civmec Limited P9D.SI | $0.8 0.6 USD |
+0.63
|
$403.53M 302.43M USD | $211K 158.14K USD | $0.79 0.59 USD | $0.8 0.6 USD | $403.53M 302.43M USD | 7.22 | $0.11 0.08 USD | |
| Metro Holdings Limited M01.SI | $0.4899 0.36 USD |
-1.02
|
$401.6M 300.98M USD | $30.1K 22.56K USD | $0.4899 0.36 USD | $0.4899 0.37 USD | $401.6M 300.98M USD | 24.25 | $0.02 0.01 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3599 0.27 USD |
0
|
$399.4M 299.33M USD | $132K 98.93K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $399.4M 299.33M USD | 17.75 | $0.02 0.01 USD | |
| Mewah International Inc. MV4.SI | $0.27 0.2 USD |
0
|
$397.68M 298.04M USD | $1K 749.46 USD | $0.27 0.2 USD | $0.27 0.2 USD | $397.68M 298.04M USD | 6.62 | $0.04 0.03 USD | |
| Kimly Limited 1D0.SI | $0.32 0.24 USD |
0
|
$391.13M 293.13M USD | $8.9K 6.67K USD | $0.32 0.24 USD | $0.32 0.24 USD | $391.13M 293.13M USD | 10.50 | $0.03 0.02 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.4 0.3 USD |
0
|
$383.36M 287.31M USD | $2.5K 1.87K USD | $0.4 0.3 USD | $0.4 0.3 USD | $383.36M 287.31M USD | 5.71 | $0.07 0.05 USD | |
| United Overseas Insurance Limited U13.SI | $6.16 4.62 USD |
+0.16
|
$376.71M 282.33M USD | $2.3K 1.72K USD | $6.15 4.61 USD | $6.16 4.62 USD | $376.71M 282.33M USD | 12.83 | $0.48 0.36 USD | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.3599 0.27 USD |
+2.9
|
$371.2M 278.2M USD | $4.82M 3.61M USD | $0.34 0.25 USD | $0.3599 0.27 USD | $371.2M 278.2M USD | 17.75 | $0.02 0.01 USD | |
| Oxley Holdings Limited 5UX.SI | $0.08999 0.07 USD |
0
|
$368.6M 276.25M USD | $250K 187.36K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $368.6M 276.25M USD | 0 | -$0.02 -0.01 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.4199 0.31 USD |
0
|
$360.04M 269.83M USD | $214.9K 161.06K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $360.04M 269.83M USD | 10.37 | $0.04 0.03 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.55 0.41 USD |
0
|
$340.24M 255M USD | $4.1K 3.07K USD | $0.55 0.41 USD | $0.56 0.42 USD | $340.24M 255M USD | 55.00 | $0.01 0.007 USD | |
| Amara Holdings Limited A34.SI | $0.5899 0.44 USD |
0
|
$339.23M 254.24M USD | $12K 8.99K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $339.23M 254.24M USD | 59.00 | $0.01 0.007 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.4099 — |
-2.38
|
$239.21M — | $780.1K — | $0.4099 — | $0.4199 — | $239.21M — | 6.83 | $0.06 — | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.14 0.11 USD |
-1.39
|
$317.97M 238.31M USD | $3.58M 2.68M USD | $0.14 0.11 USD | $0.1499 0.11 USD | $317.97M 238.31M USD | 0 | $0 0 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
-0.62
|
$314.79M 235.92M USD | $16K 11.99K USD | $0.16 0.12 USD | $0.16 0.12 USD | $314.79M 235.92M USD | 0 | -$0.01 -0.007 USD | |
| Hiap Hoe Limited 5JK.SI | $0.66 0.49 USD |
0
|
$310.57M 232.76M USD | $182.3K 136.63K USD | $0.65 0.49 USD | $0.66 0.49 USD | $310.57M 232.76M USD | 66.00 | $0.01 0.007 USD | |
| Pan-United Corporation Ltd P52.SI | $0.45 0.33 USD |
+1.14
|
$310.17M 232.46M USD | $92.2K 69.1K USD | $0.44 0.33 USD | $0.46 0.34 USD | $310.17M 232.46M USD | 8.90 | $0.05 0.04 USD | |
| ValueMax Group Limited T6I.SI | $0.38 0.28 USD |
+1.35
|
$301.37M 225.87M USD | $52.4K 39.27K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $301.37M 225.87M USD | 5.35 | $0.07 0.05 USD | |
| Bund Center Investment Ltd BTE.SI | $0.39 0.29 USD |
-3.75
|
$292.13M 218.94M USD | $1.2K 899.35 USD | $0.39 0.29 USD | $0.39 0.29 USD | $292.13M 218.94M USD | 38.50 | $0.01 0.007 USD | |
| Isetan (Singapore) Limited I15.SI | $7.08 5.31 USD |
-0.14
|
$292.05M 218.88M USD | $27K 20.24K USD | $7.07 5.3 USD | $7.09 5.31 USD | $292.05M 218.88M USD | 0 | -$0.03 -0.02 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.2399 0.18 USD |
+2.17
|
$290.85M 217.98M USD | $172.9K 129.58K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $290.85M 217.98M USD | 0 | $0 0 USD | |
| CSE Global Limited 544.SI | $0.4 0.3 USD |
-1.23
|
$271.23M 203.28M USD | $937.7K 702.77K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $271.23M 203.28M USD | 10.00 | $0.04 0.03 USD | |
| NSL Ltd N02.SI | $0.7099 0.53 USD |
0
|
$265.23M 198.78M USD | $15K 11.24K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $265.23M 198.78M USD | 0 | -$0.05 -0.03 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.6199 0.46 USD |
0
|
$254.6M 190.81M USD | $635.1K 475.98K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $254.6M 190.81M USD | 10.33 | $0.06 0.04 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.07 0.05 USD |
0
|
$251.49M 188.48M USD | $23.76M 17.8M USD | $0.07 0.05 USD | $0.07 0.05 USD | $251.49M 188.48M USD | 6.70 | $0.01 0.007 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.23 0.17 USD |
+2.22
|
$245.63M 184.09M USD | $68.3K 51.19K USD | $0.23 0.17 USD | $0.26 0.19 USD | $245.63M 184.09M USD | 0 | -$0.01 -0.007 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.4199 0.31 USD |
0
|
$241.58M 181.05M USD | $5.7K 4.27K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $241.58M 181.05M USD | 21.00 | $0.02 0.01 USD | |
| Elite UK REIT MXNU.SI | $0.2399 0.31 USD |
0
|
$140.9M 180.2M USD | $81K 103.59K USD | $0.2399 0.3 USD | $0.2399 0.31 USD | $140.9M 180.2M USD | 0 | -$0.05 -0.06 USD | |
| Sing Investments & Finance Limited S35.SI | $0.9899 0.74 USD |
+1.03
|
$232.89M 174.54M USD | $1.1K 824.4 USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $232.89M 174.54M USD | 7.03 | $0.14 0.1 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.25 0.18 USD |
0
|
$231.88M 173.78M USD | $365.8K 274.15K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $231.88M 173.78M USD | 24.50 | $0.01 0.007 USD | |
| Oceanus Group Limited 579.SI | $0.008999 0.0067 USD |
0
|
$230.98M 173.11M USD | $72.5K 54.34K USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $230.98M 173.11M USD | 0 | $0 0 USD | |
| ARA US Hospitality Trust XZL.SI | $0.2899 — |
0
|
$165.33M — | $287.6K — | $0.28 — | $0.2899 — | $165.33M — | 0 | -$0.02 — | |
| Prime US REIT OXMU.SI | $0.13 — |
+1.61
|
$164.84M — | $9.3M — | $0.1199 — | $0.13 — | $164.84M — | 0 | -$8.07 — | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.2999 0.22 USD |
0
|
$217.95M 163.34M USD | $27.3K 20.46K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $217.95M 163.34M USD | 0 | $0 0 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.53 1.15 USD |
-0.65
|
$214.11M 160.47M USD | $18.6K 13.94K USD | $1.53 1.15 USD | $1.56 1.17 USD | $214.11M 160.47M USD | 25.50 | $0.06 0.04 USD | |
| Second Chance Properties Ltd 528.SI | $0.23 0.17 USD |
0
|
$208.75M 156.45M USD | $10.5K 7.87K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $208.75M 156.45M USD | 11.25 | $0.02 0.01 USD | |
| Credit Bureau Asia Limited TCU.SI | $0.9 0.67 USD |
-1.1
|
$207.35M 155.4M USD | $30.4K 22.78K USD | $0.9 0.67 USD | $0.92 0.69 USD | $207.35M 155.4M USD | 22.50 | $0.04 0.03 USD | |
| Multi-Chem Limited AWZ.SI | $2.28 1.71 USD |
-2.98
|
$205.42M 153.95M USD | $6.8K 5.1K USD | $2.28 1.71 USD | $2.36 1.77 USD | $205.42M 153.95M USD | 7.59 | $0.3 0.22 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.1499 — |
+0.69
|
$152.49M — | $4.36M — | $0.14 — | $0.1499 — | $152.49M — | 0 | -$0.06 — | |
| Del Monte Pacific Limited D03.SI | $0.1 0.08 USD |
-0.98
|
$196.34M 147.15M USD | $32.8K 24.58K USD | $0.1 0.07 USD | $0.1 0.08 USD | $196.34M 147.15M USD | 0 | -$0.04 -0.02 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.14 0.1 USD |
0
|
$195.04M 146.17M USD | $6.06M 4.54M USD | $0.14 0.1 USD | $0.14 0.11 USD | $195.04M 146.17M USD | 13.80 | $0.01 0.007 USD | |
| PSC Corporation Ltd. DM0.SI | $0.3599 0.27 USD |
0
|
$193.58M 145.08M USD | $10.1K 7.57K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $193.58M 145.08M USD | 8.87 | $0.04 0.03 USD | |
| Grand Venture Technology Limited JLB.SI | $0.56 0.42 USD |
+3.74
|
$188.31M 141.13M USD | $183.4K 137.45K USD | $0.53 0.39 USD | $0.56 0.42 USD | $188.31M 141.13M USD | 27.75 | $0.02 0.01 USD | |
| Global Investments Limited B73.SI | $0.1199 0.09 USD |
+1.77
|
$185.44M 138.98M USD | $300K 224.84K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $185.44M 138.98M USD | 11.50 | $0.01 0.007 USD | |
| Tai Sin Electric Limited 500.SI | $0.4 0.3 USD |
0
|
$181.8M 136.25M USD | $200 149.89 USD | $0.4 0.3 USD | $0.4 0.3 USD | $181.8M 136.25M USD | 13.16 | $0.03 0.02 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.13 0.1 USD |
-0.78
|
$181.58M 136.09M USD | $81.9K 61.38K USD | $0.13 0.09 USD | $0.13 0.1 USD | $181.58M 136.09M USD | 12.80 | $0.01 0.007 USD | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | $0.3499 0.26 USD |
0
|
$180.61M 135.36M USD | $86.5K 64.83K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $180.61M 135.36M USD | 6.90 | $0.05 0.04 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.22 0.16 USD |
0
|
$175.05M 131.19M USD | $85.6K 64.15K USD | $0.22 0.16 USD | $0.22 0.16 USD | $175.05M 131.19M USD | 5.50 | $0.04 0.03 USD | |
| UnUsUaL Limited 1D1.SI | $0.17 0.13 USD |
0
|
$174.96M 131.13M USD | $194.9K 146.07K USD | $0.17 0.13 USD | $0.17 0.13 USD | $174.96M 131.13M USD | 17.00 | $0.01 0.007 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.19 0.14 USD |
-0.53
|
$172.82M 129.52M USD | $839.2K 628.94K USD | $0.19 0.14 USD | $0.19 0.14 USD | $172.82M 129.52M USD | 1.34 | $0.14 0.1 USD | |
| Avarga Limited U09.SI | $0.19 0.14 USD |
0
|
$170.76M 127.98M USD | $2.5K 1.87K USD | $0.19 0.14 USD | $0.19 0.14 USD | $170.76M 127.98M USD | 18.80 | $0.01 0.007 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
0
|
$126.14M — | $2.02M — | $0.07 — | $0.07 — | $126.14M — | 0 | -$0.21 — | |
| Chuan Hup Holdings Limited C33.SI | $0.1799 0.14 USD |
+1.11
|
$166.8M 125.01M USD | $10K 7.49K USD | $0.1799 0.14 USD | $0.1799 0.14 USD | $166.8M 125.01M USD | 18.19 | $0.01 0.007 USD | |
| Rex International Holding Limited 5WH.SI | $0.1199 0.09 USD |
-1.59
|
$161.49M 121.03M USD | $8.33M 6.24M USD | $0.1199 0.09 USD | $0.13 0.09 USD | $161.49M 121.03M USD | 0 | -$0.07 -0.05 USD | |
| Hafary Holdings Limited 5VS.SI | $0.3699 0.28 USD |
0
|
$159.3M 119.39M USD | $40.1K 30.05K USD | $0.3699 0.28 USD | $0.39 0.29 USD | $159.3M 119.39M USD | 4.11 | $0.09 0.07 USD | |
| Fortress Minerals Limited OAJ.SI | $0.2999 0.22 USD |
0
|
$154.38M 115.7M USD | $13.2K 9.89K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $154.38M 115.7M USD | 9.83 | $0.03 0.02 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
0
|
$153.94M 115.37M USD | $68.2K 51.11K USD | $0.26 0.19 USD | $0.26 0.19 USD | $153.94M 115.37M USD | 12.75 | $0.02 0.01 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.07 0.05 USD |
+4.62
|
$152.78M 114.5M USD | $25.95M 19.45M USD | $0.07 0.05 USD | $0.07 0.05 USD | $152.78M 114.5M USD | 0 | -$0.02 -0.01 USD | |
| Aspial Corporation Limited A30.SI | $0.07 0.05 USD |
-4.23
|
$150.95M 113.13M USD | $38.1K 28.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $150.95M 113.13M USD | 0 | -$0.01 -0.007 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.59 1.19 USD |
+0.63
|
$150.79M 113.01M USD | $18.6K 13.94K USD | $1.59 1.19 USD | $1.59 1.19 USD | $150.79M 113.01M USD | 39.75 | $0.04 0.03 USD | |
| JB Foods Limited BEW.SI | $0.5 0.37 USD |
0
|
$150.08M 112.48M USD | $30K 22.48K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $150.08M 112.48M USD | 49.50 | $0.01 0.007 USD | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.2899 0.22 USD |
+1.75
|
$148.51M 111.3M USD | $38.1K 28.55K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $148.51M 111.3M USD | 5.79 | $0.05 0.04 USD | |
| Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
-1.23
|
$144.51M 108.3M USD | $279.1K 209.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $144.51M 108.3M USD | 0 | -$0.23 -0.1 USD | |
| KSH Holdings Limited ER0.SI | $0.26 0.19 USD |
+2
|
$143.67M 107.67M USD | $116.5K 87.31K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $143.67M 107.67M USD | 0 | $0 0 USD | |
| APAC Realty Limited CLN.SI | $0.4 0.3 USD |
-1.25
|
$140.3M 105.15M USD | $39.3K 29.45K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $140.3M 105.15M USD | 13.16 | $0.03 0.02 USD | |
| PEC Ltd. IX2.SI | $0.55 0.41 USD |
+0.92
|
$138.98M 104.16M USD | $5.6K 4.2K USD | $0.55 0.41 USD | $0.55 0.41 USD | $138.98M 104.16M USD | 18.33 | $0.03 0.02 USD | |
| YHI International Limited BPF.SI | $0.4799 0.36 USD |
+1.06
|
$138.56M 103.85M USD | $27.5K 20.61K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $138.56M 103.85M USD | 11.87 | $0.04 0.03 USD | |
| ISDN Holdings Limited I07.SI | $0.3099 0.23 USD |
+1.64
|
$138.26M 103.62M USD | $2.24M 1.68M USD | $0.3099 0.23 USD | $0.32 0.24 USD | $138.26M 103.62M USD | 31.00 | $0.01 0.007 USD | |
| RH PetroGas Limited T13.SI | $0.16 0.12 USD |
-1.2
|
$136.97M 102.65M USD | $1.53M 1.14M USD | $0.16 0.12 USD | $0.17 0.12 USD | $136.97M 102.65M USD | 0 | $0 0 USD | |
| Metis Energy Limited L02.SI | $0.05 0.03 USD |
+7.14
|
$136.5M 102.3M USD | $95.8K 71.8K USD | $0.04 0.03 USD | $0.05 0.03 USD | $136.5M 102.3M USD | 0 | $0 0 USD | |
| JEP Holdings Ltd. 1J4.SI | $0.33 0.25 USD |
0
|
$136.3M 102.15M USD | $1.3K 974.29 USD | $0.33 0.25 USD | $0.34 0.25 USD | $136.3M 102.15M USD | 0 | $0 0 USD | |
| LHN Limited 41O.SI | $0.33 0.25 USD |
-1.49
|
$134.95M 101.14M USD | $391.9K 293.71K USD | $0.33 0.25 USD | $0.34 0.25 USD | $134.95M 101.14M USD | 8.25 | $0.04 0.03 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02999 0.02 USD |
+3.57
|
$128.85M 96.57M USD | $280.7K 210.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $128.85M 96.57M USD | 0 | $0 0 USD | |
| Sing Holdings Limited 5IC.SI | $0.32 0.24 USD |
0
|
$128.32M 96.17M USD | $147.4K 110.47K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $128.32M 96.17M USD | 16.00 | $0.02 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||