$2.68T
Общая капитализация
$46.28B
Общий объем
BTC 49.84%     ETH 17.09%
Доминирование

Страница результатов 6 - Германия Биржа: Hanover Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Kraft Heinz Co  KHNZ.HA $32.21 35.21 USD
-2.62
$0 0 USD $71 77.61 USD $32.21 35.21 USD $32.21 35.21 USD $0 0 USD 0 $0 0 USD
United Urban Investment Corp  0S2.HA $825 901.84 USD
-1.79
$0 0 USD $0 0 USD $825 901.84 USD $825 901.84 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.HA $30 32.79 USD
0
$0 0 USD $1.45K 1.59K USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Sixt Leasing SE  LNSX.HA $11 12.02 USD
0
$0 0 USD $50 54.66 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.HA $115.6 126.37 USD
-2.53
$0 0 USD $8 8.75 USD $115.6 126.37 USD $115.6 126.37 USD $0 0 USD 0 $0 0 USD
Renishaw PLC  REW.HA $47.2 51.6 USD
0
$0 0 USD $0 0 USD $47.2 51.6 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
Segro PLC  S4VC.HA $10.2 11.15 USD
+0.99
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Uestra Hannoversche Verkehrsbetriebe AG  HVB.HA $12 13.12 USD
0
$0 0 USD $2 2.19 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.HA $21.25 23.23 USD
-0.23
$0 0 USD $200 218.63 USD $21.25 23.23 USD $21.25 23.23 USD $0 0 USD 0 $0 0 USD
Prologis Inc  POJN.HA $96.16 105.12 USD
-0.65
$0 0 USD $30 32.79 USD $96.16 105.12 USD $96.16 105.12 USD $0 0 USD 0 $0 0 USD
Horizon Therapeutics PLC  HPR.HA $109.2 119.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.HA $707.1 772.96 USD
-1.37
$0 0 USD $12 13.12 USD $707.1 772.96 USD $707.1 772.96 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.HA $4.44 4.85 USD
-0.87
$0 0 USD $50 54.66 USD $4.44 4.85 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.HA $100.4 109.75 USD
-0.34
$0 0 USD $35 38.26 USD $100.4 109.75 USD $100.4 109.75 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.HA $65.14 71.21 USD
-0.91
$0 0 USD $0 0 USD $65.14 71.21 USD $65.14 71.21 USD $0 0 USD 0 $0 0 USD
Marvell Technology Inc  9MW.HA $71.86 78.55 USD
+1.21
$0 0 USD $20 21.86 USD $71.86 78.55 USD $71.86 78.55 USD $0 0 USD 0 $0 0 USD
Severn Trent PLC  SVT1.HA $28.6 31.26 USD
-1.38
$0 0 USD $150 163.97 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Pacific Basin Shipping Ltd  OYD.HA $0.32 0.35 USD
+0.47
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Nasdaq Inc  NAQ.HA $55.03 60.16 USD
-3.64
$0 0 USD $10 10.93 USD $55.03 60.16 USD $55.03 60.16 USD $0 0 USD 0 $0 0 USD
Antofagasta PLC  FG1.HA $27.2 29.73 USD
+3.42
$0 0 USD $86 94.01 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.HA $248.9 272.08 USD
-2.01
$0 0 USD $15 16.4 USD $248.9 272.08 USD $248.9 272.08 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.HA $106.86 116.81 USD
+1.89
$0 0 USD $15 16.4 USD $106.86 116.81 USD $106.86 116.81 USD $0 0 USD 0 $0 0 USD
AT&T Inc  SOBA.HA $15.86 17.33 USD
-0.97
$0 0 USD $17 18.58 USD $15.86 17.33 USD $15.86 17.33 USD $0 0 USD 0 $0 0 USD
Marsh & McLennan Companies Inc  MSN.HA $186.05 203.38 USD
-2.08
$0 0 USD $55 60.12 USD $186.05 203.38 USD $186.05 203.38 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCA.HA $5.4 5.9 USD
-0.92
$0 0 USD $500 546.57 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.HA $176.72 193.18 USD
-0.15
$0 0 USD $50 54.66 USD $176.72 193.18 USD $176.72 193.18 USD $0 0 USD 0 $0 0 USD
Sompo Holdings Inc  ANK.HA $19 20.77 USD
+4.4
$0 0 USD $60 65.59 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Broadcom Inc  1YD.HA $1,295.4 1416.05 USD
-0.8
$0 0 USD $10 10.93 USD $1,295.4 1416.05 USD $1,295.4 1416.05 USD $0 0 USD 0 $0 0 USD
Williams Companies Inc  WMB.HA $37.22 40.69 USD
+1.33
$0 0 USD $30 32.79 USD $37.22 40.69 USD $37.22 40.69 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.HA $72 78.71 USD
-3.87
$0 0 USD $500 546.57 USD $72 78.71 USD $72 78.71 USD $0 0 USD 0 $0 0 USD
M&G PLC  7MP.HA $2.35 2.56 USD
+0.17
$0 0 USD $500 546.57 USD $2.35 2.56 USD $2.35 2.56 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBA.HA $12.93 14.13 USD
+0.08
$0 0 USD $18 19.68 USD $12.93 14.13 USD $12.93 14.13 USD $0 0 USD 0 $0 0 USD
Otsuka Corp  OTK.HA $16.6 18.15 USD
-1.78
$0 0 USD $9 9.84 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
JSR Corp  JYR.HA $24.8 27.11 USD
0
$0 0 USD $100 109.31 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Grifols SA  OZTA.HA $9.28 10.14 USD
-0.6
$0 0 USD $60 65.59 USD $9.28 10.14 USD $9.28 10.14 USD $0 0 USD 0 $0 0 USD
Amgen Inc  AMG.HA $274.55 300.12 USD
-2.62
$0 0 USD $169 184.74 USD $274.55 300.12 USD $274.55 300.12 USD $0 0 USD 0 $0 0 USD
A.O. Smith Corp  3SM.HA $75.72 82.77 USD
-2.67
$0 0 USD $200 218.63 USD $75.72 82.77 USD $75.72 82.77 USD $0 0 USD 0 $0 0 USD
Aleafia Health Inc  ARAH.HA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.HA $24 26.24 USD
+2.56
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Prysmian SpA  AEU.HA $59.44 64.98 USD
-1.43
$0 0 USD $150 163.97 USD $59.44 64.98 USD $59.44 64.98 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.HA $168.7 184.41 USD
-0.21
$0 0 USD $0 0 USD $168.7 184.41 USD $168.7 184.41 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.HA $40.25 44 USD
-0.74
$0 0 USD $490 535.64 USD $40.25 44 USD $40.25 44 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.HA $73.5 80.35 USD
-2
$0 0 USD $20 21.86 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
Wacker Chemie AG  WCH.HA $103 112.59 USD
-2.42
$0 0 USD $18 19.68 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.HA $146.4 160.03 USD
+0.15
$0 0 USD $40 43.73 USD $146.4 160.03 USD $146.4 160.03 USD $0 0 USD 0 $0 0 USD
Wolters Kluwer NV  WOSB.HA $149.25 163.15 USD
-1.32
$0 0 USD $1 1.09 USD $149.25 163.15 USD $149.25 163.15 USD $0 0 USD 0 $0 0 USD
Westwing Group SE  WEW.HA $8.12 8.88 USD
-2.17
$0 0 USD $15 16.4 USD $8.12 8.88 USD $8.12 8.88 USD $0 0 USD 0 $0 0 USD
Santander Bank Polska SA  BZI.HA $119.95 131.12 USD
+0.67
$0 0 USD $20 21.86 USD $119.95 131.12 USD $119.95 131.12 USD $0 0 USD 0 $0 0 USD
CSPC Pharmaceutical Group Ltd  CVG.HA $0.78 0.86 USD
-3.71
$0 0 USD $3K 3.28K USD $0.78 0.86 USD $0.78 0.86 USD $0 0 USD 0 $0 0 USD
New Work SE  NWO.HA $55.7 60.89 USD
+5.29
$0 0 USD $18 19.68 USD $55.7 60.89 USD $55.7 60.89 USD $0 0 USD 0 $0 0 USD
ORIX Corp  OIX.HA $19.5 21.32 USD
-1.02
$0 0 USD $11 12.02 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.HA $131.3 143.53 USD
+3.51
$0 0 USD $20 21.86 USD $131.3 143.53 USD $131.3 143.53 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.HA $5.72 6.25 USD
+2.14
$0 0 USD $600 655.88 USD $5.72 6.25 USD $5.72 6.25 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.HA $2.75 3.01 USD
+6.38
$0 0 USD $360 393.53 USD $2.75 3.01 USD $2.75 3.01 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.HA $29.68 32.44 USD
-1.95
$0 0 USD $65 71.05 USD $29.68 32.44 USD $29.68 32.44 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holdings NV  SNH.HA $0.0008 0.00087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.HA $397.7 434.74 USD
+0.32
$0 0 USD $1 1.09 USD $394.25 430.97 USD $397.7 434.74 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMAB.HA $2.19 2.39 USD
-0.82
$0 0 USD $1K 1.09K USD $2.19 2.39 USD $2.19 2.39 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.HA $8.97 9.8 USD
-3.34
$0 0 USD $200 218.63 USD $8.97 9.8 USD $8.97 9.8 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.HA $70.82 77.42 USD
-1.01
$0 0 USD $100 109.31 USD $70.82 77.42 USD $70.82 77.42 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.HA $38.85 42.47 USD
-0.05
$0 0 USD $38 41.54 USD $38.85 42.47 USD $38.85 42.47 USD $0 0 USD 0 $0 0 USD
IGM Financial Inc  C7G.HA $23.8 26.02 USD
-2.46
$0 0 USD $2 2.19 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.HA $59.09 64.59 USD
-1.83
$0 0 USD $1K 1.09K USD $58.8 64.28 USD $59.09 64.59 USD $0 0 USD 0 $0 0 USD
Lifco AB  1L30.HA $24.28 26.54 USD
-1.38
$0 0 USD $500 546.57 USD $24.28 26.54 USD $24.28 26.54 USD $0 0 USD 0 $0 0 USD
Metso Outotec Corp  M6Q.HA $11.4 12.46 USD
-0.91
$0 0 USD $100 109.31 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVC.HA $185.02 202.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.HA $18.04 19.72 USD
-3.58
$0 0 USD $40 43.73 USD $18.04 19.72 USD $18.23 19.93 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.HA $0.53 0.58 USD
+0.95
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
PKO Bank Polski SA  P9O.HA $13.47 14.72 USD
-0.33
$0 0 USD $30 32.79 USD $13.47 14.72 USD $13.47 14.72 USD $0 0 USD 0 $0 0 USD
Eisai Co Ltd  EII.HA $38.77 42.38 USD
-0.67
$0 0 USD $20 21.86 USD $38.77 42.38 USD $38.77 42.38 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.HA $4.56 4.98 USD
0
$0 0 USD $1.1K 1.2K USD $4.56 4.98 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.HA $57.05 62.36 USD
-0.05
$0 0 USD $35 38.26 USD $57.05 62.36 USD $57.05 62.36 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SR Bank ASA  B4M1.HA $11.76 12.86 USD
-0.17
$0 0 USD $100 109.31 USD $11.76 12.86 USD $11.76 12.86 USD $0 0 USD 0 $0 0 USD
Ormat Technologies Inc  HNM.HA $67.66 73.96 USD
+0.15
$0 0 USD $200 218.63 USD $67.66 73.96 USD $67.66 73.96 USD $0 0 USD 0 $0 0 USD
Ballard Power Systems Inc  PO0.HA $2.8 3.06 USD
-2.1
$0 0 USD $130 142.11 USD $2.8 3.06 USD $2.85 3.12 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.HA $1.58 1.73 USD
+0.8
$0 0 USD $108 118.06 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.HA $5.2 5.69 USD
-0.72
$0 0 USD $883 965.24 USD $5.2 5.69 USD $5.2 5.69 USD $0 0 USD 0 $0 0 USD
Intercontinental Exchange Inc  IC2.HA $121.98 133.34 USD
-2.13
$0 0 USD $8 8.75 USD $121.98 133.34 USD $121.98 133.34 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.HA $31.4 34.32 USD
-0.79
$0 0 USD $8 8.75 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Mondi PLC  KYC.HA $20.93 22.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Express Co  AEC1.HA $217.1 237.32 USD
-0.07
$0 0 USD $15 16.4 USD $217.1 237.32 USD $217.1 237.32 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX.HA $229 250.33 USD
-0.13
$0 0 USD $36 39.35 USD $229 250.33 USD $229 250.33 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.HA $114.22 124.86 USD
+0.51
$0 0 USD $10.22K 11.18K USD $114.22 124.86 USD $114.22 124.86 USD $0 0 USD 0 $0 0 USD
ESR Group Ltd  3K6.HA $1.33 1.45 USD
-0.75
$0 0 USD $0 0 USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.HA $67 73.24 USD
-1.47
$0 0 USD $8 8.75 USD $67 73.24 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Nikola Corp  8NI.HA $0.4799 0.52 USD
-4.6
$0 0 USD $2K 2.19K USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.HA $46.36 50.68 USD
-2.28
$0 0 USD $100 109.31 USD $46.36 50.68 USD $46.36 50.68 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.HA $792.5 866.31 USD
-1.86
$0 0 USD $12 13.12 USD $792.5 866.31 USD $792.5 866.31 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.HA $33.15 36.24 USD
-1.34
$0 0 USD $70 76.52 USD $33.15 36.24 USD $33.15 36.24 USD $0 0 USD 0 $0 0 USD
Toho Gas Co Ltd  59W.HA $22.4 24.49 USD
+1.82
$0 0 USD $50 54.66 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
IDEXX Laboratories Inc  IX1.HA $462.1 505.14 USD
-2.37
$0 0 USD $50 54.66 USD $462.1 505.14 USD $462.1 505.14 USD $0 0 USD 0 $0 0 USD
DuPont de Nemours Inc  6D81.HA $75.27 82.28 USD
+0.55
$0 0 USD $3 3.28 USD $75.27 82.28 USD $75.27 82.28 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.HA $40.4 44.16 USD
-0.25
$0 0 USD $140 153.04 USD $40.4 44.16 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Telekom Austria AG  TA1.HA $8.55 9.35 USD
-1.04
$0 0 USD $140 153.04 USD $8.55 9.35 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
TELUS Corp  BCZ.HA $15 16.4 USD
0
$0 0 USD $91 99.48 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Liberty Gold Corp  PGW.HA $0.2399 0.26 USD
+2.6
$0 0 USD $6K 6.56K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
CBRE Group Inc  RF6.HA $79 86.36 USD
-1.25
$0 0 USD $20 21.86 USD $79 86.36 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
State Street Corporation  ZYA.HA $67.71 74.02 USD
-2.14
$0 0 USD $1 1.09 USD $67.71 74.02 USD $67.71 74.02 USD $0 0 USD 0 $0 0 USD
Bed Bath & Beyond Inc  BBY.HA $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.HA $39.9 43.62 USD
-2.3
$0 0 USD $180 196.76 USD $39.9 43.62 USD $39.9 43.62 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь