$2.52T
Общая капитализация
$93.34B
Общий объем
BTC 51.51%     ETH 16.77%
Доминирование

Страница результатов 13 - Германия Биржа: Hanover Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CGI Inc  CJ5A.HA $92.82 101.46 USD
+0.02
$0 0 USD $4 4.37 USD $92.82 101.46 USD $92.82 101.46 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.HA $13.78 15.06 USD
-1.99
$0 0 USD $41 44.82 USD $13.78 15.06 USD $13.78 15.06 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.HA $1.91 2.09 USD
-0.93
$0 0 USD $100 109.31 USD $1.91 2.09 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.HA $2.1 2.3 USD
0
$0 0 USD $1 1.09 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.HA $41.05 44.87 USD
-2.84
$0 0 USD $2 2.19 USD $41.05 44.87 USD $41.05 44.87 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.HA $29 31.7 USD
-0.68
$0 0 USD $40 43.73 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.HA $53.91 58.93 USD
-0.59
$0 0 USD $10 10.93 USD $53.91 58.93 USD $53.91 58.93 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.HA $45.43 49.66 USD
-2.09
$0 0 USD $100 109.31 USD $45.43 49.66 USD $45.43 49.66 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dollar General Corp  7DG.HA $117.2 128.12 USD
+1.63
$0 0 USD $12 13.12 USD $117.2 128.12 USD $117.2 128.12 USD $0 0 USD 0 $0 0 USD
Aegon NV  AEND.HA $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.HA $23.74 25.95 USD
-2.14
$0 0 USD $60 65.59 USD $23.74 25.95 USD $23.74 25.95 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.HA $5.71 6.24 USD
+0.6
$0 0 USD $50 54.66 USD $5.71 6.24 USD $5.71 6.24 USD $0 0 USD 0 $0 0 USD
DNB Bank ASA  D1NC.HA $17.88 19.54 USD
+0.93
$0 0 USD $2.78K 3.04K USD $17.88 19.54 USD $17.88 19.54 USD $0 0 USD 0 $0 0 USD
Illumina Inc  ILU.HA $100.7 110.08 USD
-0.3
$0 0 USD $400 437.25 USD $100.7 110.08 USD $100.7 110.08 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.HA $78.6 85.92 USD
-1.75
$0 0 USD $13 14.21 USD $78.6 85.92 USD $78.6 85.92 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.HA $3.5 3.82 USD
-1.41
$0 0 USD $150 163.97 USD $3.5 3.82 USD $3.5 3.82 USD $0 0 USD 0 $0 0 USD
Delivery Hero SE  DHER.HA $27.71 30.29 USD
-2.6
$0 0 USD $495 541.1 USD $27.71 30.29 USD $27.71 30.29 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.HA $51.26 56.03 USD
-1.61
$0 0 USD $1 1.09 USD $51.26 56.03 USD $51.26 56.03 USD $0 0 USD 0 $0 0 USD
Demant A/S  WDH1.HA $43.68 47.75 USD
-1.22
$0 0 USD $200 218.63 USD $43.68 47.75 USD $43.68 47.75 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.HA $143 156.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.HA $75.94 83.01 USD
0
$0 0 USD $200 218.63 USD $75.94 83.01 USD $75.94 83.01 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.HA $195.8 214.04 USD
+1.03
$0 0 USD $25 27.33 USD $195.8 214.04 USD $195.8 214.04 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.HA $5.25 5.73 USD
+0.27
$0 0 USD $30 32.79 USD $5.25 5.73 USD $5.25 5.73 USD $0 0 USD 0 $0 0 USD
CALBEE Inc  9CB.HA $18 19.68 USD
+0.56
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.HA $70.92 77.53 USD
-0.34
$0 0 USD $90 98.38 USD $70.92 77.53 USD $70.92 77.53 USD $0 0 USD 0 $0 0 USD
Laboratory Corp of America Holdings  LAB.HA $196 214.25 USD
0
$0 0 USD $3 3.28 USD $196 214.25 USD $196 214.25 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.HA $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.HA $11.1 12.14 USD
+2.28
$0 0 USD $610 666.81 USD $11.1 12.14 USD $11.1 12.14 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.HA $230.05 251.48 USD
-0.41
$0 0 USD $30 32.79 USD $230.05 251.48 USD $230.05 251.48 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.HA $79.3 86.69 USD
-0.25
$0 0 USD $4 4.37 USD $79.3 86.69 USD $79.3 86.69 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.HA $62.25 68.05 USD
-0.8
$0 0 USD $12 13.12 USD $62.25 68.05 USD $62.25 68.05 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd  W1X.HA $152.15 166.32 USD
-2.31
$0 0 USD $30 32.79 USD $152.15 166.32 USD $152.15 166.32 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.HA $2.06 2.25 USD
0
$0 0 USD $250 273.28 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.HA $18.2 19.9 USD
+0.55
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.HA $1.74 1.91 USD
-0.09
$0 0 USD $1K 1.09K USD $1.74 1.91 USD $1.74 1.91 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.HA $42.38 46.33 USD
-1.44
$0 0 USD $40 43.73 USD $42.38 46.33 USD $42.38 46.33 USD $0 0 USD 0 $0 0 USD
ComfortDelGro Corp Ltd  VZ1.HA $0.89 0.97 USD
+2.3
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Tokyu Corp  01T.HA $10.2 11.15 USD
-3.77
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.HA $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.HA $0.5899 0.65 USD
-2.07
$0 0 USD $100 109.31 USD $0.5899 0.65 USD $0.5899 0.65 USD $0 0 USD 0 $0 0 USD
Cherry AG  C3RY.HA $2.41 2.63 USD
-0.41
$0 0 USD $9.7K 10.6K USD $2.41 2.63 USD $2.41 2.63 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.HA $1.95 2.13 USD
0
$0 0 USD $8K 8.75K USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.HA $0.45 0.49 USD
-0.42
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Greenhawk Resources Inc  2V70.HA $0.05999 0.07 USD
0
$0 0 USD $30.35K 33.18K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.HA $24.65 26.95 USD
-1.79
$0 0 USD $100 109.31 USD $24.65 26.95 USD $24.65 26.95 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.HA $2.1 2.3 USD
-0.05
$0 0 USD $500 546.57 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
DIC Corp  DPN.HA $18.5 20.22 USD
0
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.HA $16.72 18.28 USD
-0.36
$0 0 USD $20 21.86 USD $16.72 18.28 USD $16.72 18.28 USD $0 0 USD 0 $0 0 USD
Pan Pacific International Holdings Corp  QJE.HA $21.6 23.61 USD
-0.92
$0 0 USD $20 21.86 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Kyndryl Holdings Inc  7XU.HA $23.46 25.64 USD
+1.56
$0 0 USD $60 65.59 USD $23.46 25.64 USD $23.46 25.64 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.HA $378 413.21 USD
+0.08
$0 0 USD $31 33.89 USD $378 413.21 USD $378 413.21 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.HA $10.77 11.77 USD
-2.06
$0 0 USD $500 546.57 USD $10.77 11.77 USD $10.77 11.77 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.HA $10.41 11.38 USD
-1.55
$0 0 USD $9 9.84 USD $10.41 11.38 USD $10.41 11.38 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.HA $24.36 26.63 USD
0
$0 0 USD $50 54.66 USD $24.36 26.63 USD $24.36 26.63 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.HA $253.7 277.33 USD
0
$0 0 USD $89 97.29 USD $253.7 277.33 USD $253.7 277.33 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXE.HA $25.42 27.79 USD
+6.45
$0 0 USD $40 43.73 USD $25.42 27.79 USD $25.42 27.79 USD $0 0 USD 0 $0 0 USD
Village Farms International Inc  02V.HA $0.89 0.98 USD
-2.51
$0 0 USD $680 743.33 USD $0.89 0.98 USD $0.89 0.98 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.HA $0.89 0.97 USD
-0.45
$0 0 USD $15K 16.4K USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.HA $13.02 14.23 USD
-3.38
$0 0 USD $480 524.7 USD $13.02 14.23 USD $13.02 14.23 USD $0 0 USD 0 $0 0 USD
Sun Hung Kai Properties Ltd  SHG.HA $8.3 9.07 USD
-1.19
$0 0 USD $5 5.47 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
SATS Ltd  W1J.HA $1.96 2.14 USD
+0.51
$0 0 USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
West Pharmaceutical Services Inc  WPS.HA $309 337.78 USD
-0.68
$0 0 USD $11 12.02 USD $309 337.78 USD $309 337.78 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.HA $165.64 181.07 USD
+1.52
$0 0 USD $38 41.54 USD $165.64 181.07 USD $165.64 181.07 USD $0 0 USD 0 $0 0 USD
Stabilus SE  STM.HA $48.1 52.58 USD
+2.78
$0 0 USD $4 4.37 USD $48.1 52.58 USD $48.1 52.58 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.HA $6.1 6.67 USD
-3.17
$0 0 USD $200 218.63 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Lawson Inc  LAW.HA $60.5 66.13 USD
+0.83
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.HA $45.41 49.64 USD
-2.55
$0 0 USD $20 21.86 USD $45.41 49.64 USD $45.41 49.64 USD $0 0 USD 0 $0 0 USD
Sysmex Corp  0YX.HA $15 16.4 USD
+4.9
$0 0 USD $62 67.77 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Hoshizaki Corp  HS0.HA $29.8 32.58 USD
-3.25
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.HA $19.12 20.9 USD
-0.16
$0 0 USD $890 972.89 USD $19.12 20.9 USD $19.12 20.9 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.HA $61.2 66.9 USD
-1.53
$0 0 USD $14 15.3 USD $61.2 66.9 USD $61.2 66.9 USD $0 0 USD 0 $0 0 USD
Peloton Interactive Inc  2ON.HA $3.53 3.86 USD
+3.14
$0 0 USD $220 240.49 USD $3.53 3.86 USD $3.53 3.86 USD $0 0 USD 0 $0 0 USD
Ocean Sky International Ltd  O3S1.HA $0.02 0.02 USD
-10.53
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.HA $570,000 623087.01 USD
+0.35
$0 0 USD $1 1.09 USD $570,000 623087.01 USD $570,000 623087.01 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.HA $37.63 41.13 USD
-2.56
$0 0 USD $190 207.7 USD $37.63 41.13 USD $38.51 42.1 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.HA $7.09 7.75 USD
-3.01
$0 0 USD $150 163.97 USD $7.09 7.75 USD $7.09 7.75 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.HA $15.84 17.32 USD
-1.98
$0 0 USD $20 21.86 USD $15.84 17.32 USD $15.84 17.32 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.HA $24.07 26.31 USD
-1.92
$0 0 USD $100 109.31 USD $24.07 26.31 USD $24.07 26.31 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.HA $6.82 7.46 USD
-1.45
$0 0 USD $20 21.86 USD $6.82 7.46 USD $6.82 7.46 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.HA $1.7 1.85 USD
+0.21
$0 0 USD $4K 4.37K USD $1.7 1.85 USD $1.7 1.85 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.HA $93.84 102.58 USD
-0.06
$0 0 USD $3 3.28 USD $93.84 102.58 USD $93.84 102.58 USD $0 0 USD 0 $0 0 USD
Algonquin Power & Utilities Corp  751.HA $5.35 5.85 USD
+0.6
$0 0 USD $36 39.35 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
International Business Machines Corp  IBM.HA $157.94 172.65 USD
+0.69
$0 0 USD $200 218.63 USD $157.94 172.65 USD $157.94 172.65 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RME.HA $195.85 214.09 USD
-0.1
$0 0 USD $100 109.31 USD $195.85 214.09 USD $195.85 214.09 USD $0 0 USD 0 $0 0 USD
Hermes International SA  HMI.HA $2,104 2299.96 USD
-3
$0 0 USD $5 5.47 USD $2,104 2299.96 USD $2,104 2299.96 USD $0 0 USD 0 $0 0 USD
Northern Trust Corp  NT4.HA $76 83.08 USD
-1.3
$0 0 USD $100 109.31 USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
Hisamitsu Pharmaceutical Co Inc  HPX.HA $21.8 23.83 USD
+0.93
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
CyberArk Software Ltd  CYB.HA $237.9 260.06 USD
+2.02
$0 0 USD $10 10.93 USD $237.9 260.06 USD $237.9 260.06 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.HA $182.95 199.99 USD
+1.55
$0 0 USD $300 327.94 USD $182.95 199.99 USD $182.95 199.99 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.HA $126.78 138.59 USD
-0.67
$0 0 USD $125 136.64 USD $126.78 138.59 USD $126.78 138.59 USD $0 0 USD 0 $0 0 USD
Bawag Group AG  0B2.HA $57.05 62.36 USD
-3.22
$0 0 USD $100 109.31 USD $57.05 62.36 USD $57.05 62.36 USD $0 0 USD 0 $0 0 USD
OMRON Corp  OMR1.HA $30 32.79 USD
-1.32
$0 0 USD $100 109.31 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.HA $38.73 42.34 USD
-2
$0 0 USD $10 10.93 USD $38.73 42.34 USD $38.73 42.34 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGD.HA $52 56.84 USD
+1.96
$0 0 USD $4 4.37 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.HA $27.12 29.65 USD
-3.42
$0 0 USD $70 76.52 USD $27.12 29.65 USD $27.12 29.65 USD $0 0 USD 0 $0 0 USD
Aeroports de Paris SA  W7L.HA $112.5 122.98 USD
-5.14
$0 0 USD $50 54.66 USD $112.5 122.98 USD $112.5 122.98 USD $0 0 USD 0 $0 0 USD
Smith (DS) PLC  1KR.HA $4.14 4.53 USD
-0.43
$0 0 USD $3K 3.28K USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.HA $11.43 12.49 USD
+0.88
$0 0 USD $100 109.31 USD $11.43 12.49 USD $11.43 12.49 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.HA $12.4 13.55 USD
0
$0 0 USD $2K 2.19K USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь