Австралия Биржа: ASX Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (182)
- {{country.name}}
- Все страны
- Австралия (182)
Материалы (182)
- {{item.name}}
- Все секторы
- Материалы (182)
Золото (182)
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (182)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $13.38 8.86 USD |
-0.37
|
$15.7B 10.39B USD | $2.68M 1.77M USD | $13.35 8.84 USD | $13.56 8.97 USD | $15.7B 10.39B USD | 21.23 | $0.63 0.42 USD | |
| Evolution Mining Limited EVN.AX | $3.58 2.37 USD |
-1.38
|
$7.27B 4.81B USD | $7.09M 4.69M USD | $3.59 2.38 USD | $3.67 2.43 USD | $7.27B 4.81B USD | 39.77 | $0.09 0.06 USD | |
| Perseus Mining Limited PRU.AX | $2.33 1.54 USD |
0
|
$3.24B 2.15B USD | $3.65M 2.42M USD | $2.31 1.53 USD | $2.39 1.58 USD | $3.24B 2.15B USD | 7.06 | $0.33 0.22 USD | |
| De Grey Mining Limited DEG.AX | $1.03 0.68 USD |
+1.49
|
$2.51B 1.66B USD | $14.91M 9.87M USD | $1.02 0.68 USD | $1.06 0.7 USD | $2.51B 1.66B USD | 0 | -$0.01 -0.006 USD | |
| Emerald Resources NL EMR.AX | $3.5 2.32 USD |
+0.29
|
$2.39B 1.58B USD | $1.52M 1.01M USD | $3.48 2.3 USD | $3.58 2.37 USD | $2.39B 1.58B USD | 25.00 | $0.14 0.09 USD | |
| Bellevue Gold Limited BGL.AX | $1.88 1.24 USD |
+0.8
|
$2.26B 1.5B USD | $22.17M 14.68M USD | $1.88 1.24 USD | $1.98 1.31 USD | $2.26B 1.5B USD | 0 | -$0.01 -0.006 USD | |
| Ramelius Resources Limited RMS.AX | $1.85 1.22 USD |
-0.81
|
$2.15B 1.42B USD | $4.81M 3.18M USD | $1.84 1.21 USD | $1.89 1.25 USD | $2.15B 1.42B USD | 26.35 | $0.07 0.05 USD | |
| Genesis Minerals Limited GMD.AX | $1.77 1.17 USD |
+2.32
|
$2.04B 1.35B USD | $3.86M 2.56M USD | $1.73 1.15 USD | $1.78 1.18 USD | $2.04B 1.35B USD | 0 | -$0.17 -0.1 USD | |
| Capricorn Metals Ltd CMM.AX | $4.66 3.08 USD |
+4.48
|
$1.78B 1.17B USD | $1.11M 731.5K USD | $4.6 3.04 USD | $4.71 3.12 USD | $1.78B 1.17B USD | 93.20 | $0.05 0.03 USD | |
| Gold Road Resources Limited GOR.AX | $1.59 1.05 USD |
+1.6
|
$1.72B 1.14B USD | $4.97M 3.29M USD | $1.58 1.05 USD | $1.61 1.07 USD | $1.72B 1.14B USD | 14.40 | $0.11 0.07 USD | |
| Red 5 Limited RED.AX | $0.46 0.3 USD |
+2.25
|
$1.58B 1.04B USD | $31.56M 20.89M USD | $0.45 0.29 USD | $0.4699 0.31 USD | $1.58B 1.04B USD | 22.75 | $0.02 0.01 USD | |
| Silver Lake Resources Limited SLR.AX | $1.57 1.04 USD |
0
|
$1.5B 990.78M USD | $24.01M 15.89M USD | $1.52 1 USD | $1.59 1.05 USD | $1.5B 990.78M USD | 15.65 | $0.1 0.07 USD | |
| West African Resources Limited WAF.AX | $1.42 0.94 USD |
+2.53
|
$1.48B 979.88M USD | $3.17M 2.1M USD | $1.41 0.93 USD | $1.43 0.95 USD | $1.48B 979.88M USD | 10.14 | $0.14 0.09 USD | |
| SSR Mining Inc. SSR.AX | $7.01 4.64 USD |
-3.71
|
$1.42B 937.62M USD | $7.95K 5.26K USD | $6.95 4.6 USD | $7.04 4.66 USD | $1.42B 937.62M USD | 0 | -$3.06 -2.02 USD | |
| Regis Resources Limited RRL.AX | $1.72 1.14 USD |
-0.86
|
$1.31B 869.79M USD | $5.38M 3.56M USD | $1.72 1.14 USD | $1.8 1.19 USD | $1.31B 869.79M USD | 0 | -$0.11 -0.07 USD | |
| Resolute Mining Limited RSG.AX | $0.4899 0.32 USD |
-3.92
|
$1.13B 744.63M USD | $14.99M 9.92M USD | $0.4899 0.32 USD | $0.53 0.35 USD | $1.13B 744.63M USD | 9.80 | $0.05 0.03 USD | |
| Westgold Resources Limited WGX.AX | $2.26 1.5 USD |
-2.16
|
$1.09B 723.78M USD | $3.52M 2.33M USD | $2.24 1.48 USD | $2.34 1.55 USD | $1.09B 723.78M USD | 16.14 | $0.14 0.09 USD | |
| Ora Banda Mining Limited OBM.AX | $0.3599 0.24 USD |
-5.26
|
$668.37M 442.37M USD | $654.74K 433.34K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $668.37M 442.37M USD | 0 | -$0.01 -0.006 USD | |
| Pantoro Limited PNR.AX | $0.08 0.05 USD |
0
|
$529.86M 350.69M USD | $5.96M 3.95M USD | $0.08 0.05 USD | $0.08 0.05 USD | $529.86M 350.69M USD | 0 | -$0.01 -0.006 USD | |
| Wildcat Resources Limited WC8.AX | $0.3599 0.23 USD |
+9.23
|
$434.92M 287.86M USD | $3.61M 2.39M USD | $0.33 0.22 USD | $0.3599 0.23 USD | $434.92M 287.86M USD | 0 | -$0.01 -0.006 USD | |
| Predictive Discovery Limited PDI.AX | $0.1799 0.12 USD |
-2.7
|
$433.12M 286.66M USD | $3.34M 2.21M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $433.12M 286.66M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.59 1.05 USD |
+1.6
|
$413.77M 273.86M USD | $493.68K 326.75K USD | $1.56 1.03 USD | $1.61 1.07 USD | $413.77M 273.86M USD | 17.61 | $0.09 0.06 USD | |
| Alkane Resources Limited ALK.AX | $0.5 0.33 USD |
-1
|
$307.69M 203.65M USD | $775.94K 513.56K USD | $0.5 0.33 USD | $0.51 0.34 USD | $307.69M 203.65M USD | 9.90 | $0.05 0.03 USD | |
| Catalyst Metals Limited CYL.AX | $0.9599 0.63 USD |
0
|
$216.02M 142.97M USD | $279.97K 185.3K USD | $0.9399 0.62 USD | $0.9699 0.64 USD | $216.02M 142.97M USD | 0 | -$0.12 -0.07 USD | |
| St Barbara Limited SBM.AX | $0.22 0.15 USD |
0
|
$188.13M 124.52M USD | $1.37M 909.85K USD | $0.22 0.15 USD | $0.23 0.15 USD | $188.13M 124.52M USD | 0 | -$0.17 -0.1 USD | |
| Tribune Resources Limited TBR.AX | $3.33 2.2 USD |
+0.91
|
$181.6M 120.19M USD | $2.29K 1.51K USD | $3.3 2.18 USD | $3.38 2.24 USD | $181.6M 120.19M USD | 25.61 | $0.13 0.09 USD | |
| Turaco Gold Limited TCG.AX | $0.19 0.12 USD |
0
|
$138.4M 91.6M USD | $299.04K 197.92K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $138.4M 91.6M USD | 0 | -$0.01 -0.006 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
0
|
$123.23M 81.56M USD | $2.5K 1.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $123.23M 81.56M USD | 0 | $0 0 USD | |
| WIA Gold Limited WIA.AX | $0.1 0.06 USD |
0
|
$112.52M 74.47M USD | $683.71K 452.52K USD | $0.1 0.06 USD | $0.1 0.06 USD | $112.52M 74.47M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
-6.67
|
$106.73M 70.64M USD | $6.92K 4.58K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $106.73M 70.64M USD | 0 | -$0.02 -0.01 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.27 0.18 USD |
+3.85
|
$102.02M 67.53M USD | $1.32M 875.19K USD | $0.26 0.17 USD | $0.27 0.18 USD | $102.02M 67.53M USD | 0 | $0 0 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$97.68M 64.65M USD | $792.65K 524.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $97.68M 64.65M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.04 0.02 USD |
0
|
$96.67M 63.98M USD | $2.97M 1.97M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $96.67M 63.98M USD | 0 | $0 0 USD | |
| Calidus Resources Limited CAI.AX | $0.11 0.07 USD |
-8.7
|
$93.68M 62M USD | $2.81M 1.86M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $93.68M 62M USD | 0 | -$0.03 -0.01 USD | |
| Mitre Mining Corporation Limited MMC.AX | $0.67 0.44 USD |
0
|
$79.29M 52.48M USD | $55.39K 36.66K USD | $0.67 0.44 USD | $0.68 0.45 USD | $79.29M 52.48M USD | 0 | -$0.09 -0.05 USD | |
| Besra Gold Inc. BEZ.AX | $0.1 0.07 USD |
0
|
$78.21M 51.77M USD | $734.07K 485.85K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $78.21M 51.77M USD | 0 | -$0.04 -0.02 USD | |
| Astral Resources NL AAR.AX | $0.08 0.05 USD |
-1.27
|
$73.87M 48.89M USD | $65.14K 43.12K USD | $0.08 0.05 USD | $0.08 0.05 USD | $73.87M 48.89M USD | 0 | $0 0 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.2999 0.2 USD |
-24.05
|
$71.31M 47.2M USD | $7.88M 5.21M USD | $0.2899 0.19 USD | $0.3599 0.24 USD | $71.31M 47.2M USD | 0 | -$0.01 -0.006 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.0099 USD |
+7.14
|
$68.55M 45.37M USD | $4.56M 3.02M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $68.55M 45.37M USD | 0 | $0 0 USD | |
| Kin Mining NL KIN.AX | $0.05999 0.04 USD |
0
|
$68.33M 45.23M USD | $593.52K 392.83K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $68.33M 45.23M USD | 0 | -$0.01 -0.006 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $11.83M 7.83M USD | $0.11 0.07 USD | $0.11 0.07 USD | $65.82M 43.56M USD | 0 | -$0.01 -0.006 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.28 0.19 USD |
0
|
$64.5M 42.69M USD | $238.45K 157.82K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $64.5M 42.69M USD | 0 | -$0.04 -0.02 USD | |
| Titan Minerals Limited TTM.AX | $0.02999 0.02 USD |
-5.56
|
$63.52M 42.04M USD | $2.66M 1.76M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $63.52M 42.04M USD | 0 | $0 0 USD | |
| Rox Resources Limited RXL.AX | $0.14 0.09 USD |
-3.45
|
$58.83M 38.94M USD | $369.84K 244.78K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $58.83M 38.94M USD | 0 | -$0.05 -0.03 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0072 USD |
+10
|
$58.46M 38.69M USD | $5.91M 3.91M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $58.46M 38.69M USD | 0 | $0 0 USD | |
| Kingston Resources Limited KSN.AX | $0.08 0.05 USD |
-1.32
|
$55.85M 36.97M USD | $1.03M 679.68K USD | $0.07 0.05 USD | $0.08 0.05 USD | $55.85M 36.97M USD | 3.75 | $0.02 0.01 USD | |
| Havilah Resources Limited HAV.AX | $0.17 0.11 USD |
+3.03
|
$55.46M 36.71M USD | $127.08K 84.11K USD | $0.16 0.11 USD | $0.17 0.11 USD | $55.46M 36.71M USD | 17.00 | $0.01 0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+3.03
|
$50.67M 33.54M USD | $1.09M 718.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.67M 33.54M USD | 0 | $0 0 USD | |
| Polymetals Resources Ltd POL.AX | $0.26 0.17 USD |
-1.89
|
$48.56M 32.14M USD | $210.89K 139.58K USD | $0.23 0.15 USD | $0.26 0.17 USD | $48.56M 32.14M USD | 0 | -$0.09 -0.05 USD | |
| Falcon Metals Limited FAL.AX | $0.2399 0.16 USD |
-4.08
|
$47.79M 31.63M USD | $108.48K 71.8K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $47.79M 31.63M USD | 0 | -$0.05 -0.03 USD | |
| IRIS Metals Limited IR1.AX | $0.28 0.19 USD |
+3.7
|
$47.58M 31.49M USD | $293.45K 194.22K USD | $0.26 0.17 USD | $0.3599 0.24 USD | $47.58M 31.49M USD | 0 | -$0.09 -0.05 USD | |
| Focus Minerals Limited FML.AX | $0.16 0.1 USD |
0
|
$44.42M 29.4M USD | $4.55K 3.01K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $44.42M 29.4M USD | 0 | -$0.01 -0.006 USD | |
| Saturn Metals Limited STN.AX | $0.19 0.12 USD |
-7.5
|
$42.48M 28.11M USD | $42.14K 27.89K USD | $0.19 0.12 USD | $0.2 0.13 USD | $42.48M 28.11M USD | 0 | -$0.02 -0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.02999 0.02 USD |
0
|
$41.98M 27.78M USD | $945.43K 625.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.98M 27.78M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HRN.AX | $0.28 0.19 USD |
0
|
$40.56M 26.84M USD | $23.49K 15.55K USD | $0.28 0.19 USD | $0.28 0.19 USD | $40.56M 26.84M USD | 0 | -$0.02 -0.01 USD | |
| Tanami Gold NL TAM.AX | $0.02999 0.02 USD |
-6.06
|
$37.53M 24.84M USD | $426.31K 282.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $37.53M 24.84M USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.AX | $0.04 0.03 USD |
0
|
$33.86M 22.41M USD | $3.52M 2.33M USD | $0.04 0.03 USD | $0.05 0.03 USD | $33.86M 22.41M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.01 0.0086 USD |
+8.33
|
$33M 21.84M USD | $1.19M 784.45K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $33M 21.84M USD | 0 | $0 0 USD | |
| AuMEGA Metals Ltd MZZ.AX | $0.05999 0.04 USD |
0
|
$30.88M 20.44M USD | $205.68K 136.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.88M 20.44M USD | 0 | -$0.01 -0.006 USD | |
| Yandal Resources Limited YRL.AX | $0.1199 0.08 USD |
0
|
$30.8M 20.38M USD | $131.27K 86.88K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $30.8M 20.38M USD | 0 | -$0.02 -0.01 USD | |
| Sihayo Gold Limited SIH.AX | $0.002 0.0013 USD |
0
|
$30.51M 20.19M USD | $534.34K 353.66K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $30.51M 20.19M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.17 0.11 USD |
-17.5
|
$30.23M 20.01M USD | $1.46M 963.14K USD | $0.16 0.1 USD | $0.19 0.13 USD | $30.23M 20.01M USD | 0 | -$0.03 -0.01 USD | |
| Emmerson Resources Limited ERM.AX | $0.05 0.04 USD |
+25.58
|
$29.41M 19.47M USD | $2.66M 1.76M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $29.41M 19.47M USD | 0 | -$0.01 -0.006 USD | |
| Western Mines Group Ltd WMG.AX | $0.3599 0.24 USD |
-6.49
|
$28.4M 18.8M USD | $124.32K 82.28K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $28.4M 18.8M USD | 0 | -$0.02 -0.01 USD | |
| Horizon Minerals Limited HRZ.AX | $0.04 0.03 USD |
-2.44
|
$28.04M 18.56M USD | $371.65K 245.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.04M 18.56M USD | 0 | $0 0 USD | |
| Auric Mining Limited AWJ.AX | $0.1799 0.12 USD |
0
|
$27.48M 18.19M USD | $537.21K 355.56K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $27.48M 18.19M USD | 18.00 | $0.01 0.006 USD | |
| Kairos Minerals Limited KAI.AX | $0.008999 0.0059 USD |
0
|
$26.21M 17.35M USD | $4.13M 2.73M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $26.21M 17.35M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.0099 USD |
-11.76
|
$25.8M 17.08M USD | $25.28M 16.73M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $25.8M 17.08M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.05999 0.04 USD |
+3.39
|
$25.44M 16.84M USD | $388.8K 257.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.44M 16.84M USD | 0 | -$0.02 -0.01 USD | |
| Kaiser Reef Limited KAU.AX | $0.1499 0.1 USD |
+3.57
|
$24.8M 16.41M USD | $169.77K 112.36K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $24.8M 16.41M USD | 0 | -$0.02 -0.01 USD | |
| Alto Metals Limited AME.AX | $0.02999 0.02 USD |
-2.94
|
$23.81M 15.76M USD | $949.31K 628.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.81M 15.76M USD | 0 | $0 0 USD | |
| Hawthorn Resources Limited HAW.AX | $0.07 0.05 USD |
0
|
$23.45M 15.52M USD | $4.4K 2.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.45M 15.52M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited TYX.AX | $0.007 0.0046 USD |
0
|
$23.02M 15.23M USD | $3.16M 2.09M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $23.02M 15.23M USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.AX | $0.07 0.05 USD |
+1.41
|
$20.47M 13.55M USD | $411.15K 272.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.47M 13.55M USD | 0 | -$0.01 -0.006 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
0
|
$20.06M 13.28M USD | $136.14K 90.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.06M 13.28M USD | 0 | -$0.01 -0.006 USD | |
| Mandrake Resources Limited MAN.AX | $0.02999 0.02 USD |
0
|
$19.74M 13.06M USD | $692.89K 458.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.74M 13.06M USD | 0 | $0 0 USD | |
| Sky Metals Limited SKY.AX | $0.02999 0.02 USD |
-3.03
|
$18.87M 12.49M USD | $3.83K 2.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.87M 12.49M USD | 0 | -$0.02 -0.01 USD | |
| Reach Resources Limited RR1.AX | $0.02 0.01 USD |
+20
|
$17.84M 11.81M USD | $14.17M 9.38M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $17.84M 11.81M USD | 0 | -$0.01 -0.006 USD | |
| Aurumin Limited AUN.AX | $0.04 0.03 USD |
-2.56
|
$17.23M 11.4M USD | $187.21K 123.91K USD | $0.04 0.02 USD | $0.04 0.03 USD | $17.23M 11.4M USD | 0 | -$0.02 -0.01 USD | |
| Siren Gold Limited SNG.AX | $0.08 0.05 USD |
-2.35
|
$17.01M 11.26M USD | $598.69K 396.25K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $17.01M 11.26M USD | 0 | -$0.01 -0.006 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
+8.64
|
$16.81M 11.12M USD | $326.04K 215.79K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $16.81M 11.12M USD | 0 | -$0.02 -0.01 USD | |
| Zuleika Gold Limited ZAG.AX | $0.02 0.01 USD |
0
|
$16.19M 10.72M USD | $70.53K 46.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.19M 10.72M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
-14.29
|
$16.18M 10.71M USD | $700K 463.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.18M 10.71M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.04 0.03 USD |
+2.63
|
$15.97M 10.57M USD | $335.45K 222.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.97M 10.57M USD | 0 | -$0.01 -0.006 USD | |
| Matsa Resources Limited MAT.AX | $0.02999 0.02 USD |
-3.57
|
$15.41M 10.2M USD | $9.3K 6.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.41M 10.2M USD | 0 | -$0.01 -0.006 USD | |
| Citigold Corporation Limited CTO.AX | $0.005 0.0033 USD |
0
|
$15M 9.93M USD | $500K 330.93K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $15M 9.93M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.22 0.15 USD |
0
|
$14.93M 9.88M USD | $37.75K 24.98K USD | $0.22 0.15 USD | $0.23 0.15 USD | $14.93M 9.88M USD | 0 | -$0.08 -0.05 USD | |
| Pacific Nickel Mines Limited PNM.AX | $0.02999 0.02 USD |
-10.53
|
$14.73M 9.75M USD | $322.86K 213.69K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $14.73M 9.75M USD | 0 | -$0.01 -0.006 USD | |
| Dateline Resources Limited DTR.AX | $0.008999 0.0059 USD |
0
|
$14.58M 9.65M USD | $1.29M 852.41K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $14.58M 9.65M USD | 0 | -$0.01 -0.006 USD | |
| Gladiator Resources Limited GLA.AX | $0.02 0.01 USD |
0
|
$14.41M 9.54M USD | $21.88K 14.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.41M 9.54M USD | 0 | $0 0 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
+5.33
|
$13.27M 8.78M USD | $169.67K 112.3K USD | $0.08 0.05 USD | $0.08 0.05 USD | $13.27M 8.78M USD | 0 | -$0.01 -0.006 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$11.86M 7.85M USD | $384.89K 254.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.86M 7.85M USD | 0 | -$0.01 -0.006 USD | |
| GBM Resources Limited GBZ.AX | $0.01 0.0066 USD |
0
|
$11.57M 7.66M USD | $820K 542.72K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $11.57M 7.66M USD | 0 | -$0.01 -0.006 USD | |
| Bulletin Resources Limited BNR.AX | $0.04 0.03 USD |
-13.33
|
$11.45M 7.58M USD | $646.6K 427.95K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.45M 7.58M USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.AX | $0.13 0.08 USD |
-3.85
|
$11.33M 7.5M USD | $76.22K 50.45K USD | $0.13 0.08 USD | $0.13 0.09 USD | $11.33M 7.5M USD | 0 | -$0.02 -0.01 USD | |
| Metalicity Limited MCT.AX | $0.002 0.0013 USD |
0
|
$11.21M 7.42M USD | $7.31M 4.84M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.21M 7.42M USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.AX | $0.003 0.0019 USD |
0
|
$11.17M 7.39M USD | $396K 262.1K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $11.17M 7.39M USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.AX | $0.02 0.02 USD |
0
|
$10.48M 6.94M USD | $664.84K 440.03K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $10.48M 6.94M USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02 0.01 USD |
0
|
$10.46M 6.93M USD | $360K 238.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.46M 6.93M USD | 0 | -$0.01 -0.006 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05999 0.04 USD |
-10.45
|
$10.45M 6.92M USD | $153.95K 101.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.45M 6.92M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}