Германия Биржа: Frankfurt Сектор: Услуги связи Отрасль: Радиовещание Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (40)
- {{country.name}}
- Все страны
- Германия (40)
Frankfurt (40)
- {{item.name}}
- Все биржи
- Frankfurt (40)
- Munich (1)
- Stuttgart (6)
- XETRA (3)
Услуги связи (40)
- {{item.name}}
- Все секторы
- Услуги связи (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.F | $28.9 31.59 USD |
-0.69
|
$4.47B 4.89B USD | $4.33K 4.73K USD | $28.9 31.59 USD | $28.9 31.59 USD | $4.47B 4.89B USD | 12.73 | $2.27 2.48 USD | |
| RTL Group S.A. RRTU.F | $2.76 3.02 USD |
-2.08
|
$4.38B 4.79B USD | $1.6K 1.75K USD | $2.76 3.02 USD | $2.76 3.02 USD | $4.38B 4.79B USD | 12.00 | $0.23 0.25 USD | |
| ITV plc IJ70.F | $8.85 9.67 USD |
-0.56
|
$3.55B 3.88B USD | $500 546.57 USD | $8.85 9.67 USD | $8.85 9.67 USD | $3.55B 3.88B USD | 14.27 | $0.62 0.68 USD | |
| ITV plc IJ7.F | $0.88 0.96 USD |
-1.01
|
$3.53B 3.86B USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.88 0.96 USD | $3.53B 3.86B USD | 14.65 | $0.06 0.07 USD | |
| SES S.A. SES.F | $4.93 5.39 USD |
-3.9
|
$2.67B 2.91B USD | $500 546.57 USD | $4.93 5.39 USD | $4.93 5.39 USD | $2.67B 2.91B USD | 0 | -$2.08 -2.2 USD | |
| Fuji Media Holdings, Inc. FTN.F | $10.5 11.48 USD |
-0.94
|
$2.32B 2.53B USD | $4.41K 4.82K USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.32B 2.53B USD | 10.50 | $1 1.09 USD | |
| TEGNA Inc. GTT.F | $12 13.12 USD |
-1.64
|
$2.04B 2.22B USD | $400 437.25 USD | $12 13.12 USD | $12 13.12 USD | $2.04B 2.22B USD | 4.47 | $2.68 2.93 USD | |
| TF1 SA FSE.F | $7.4 8.09 USD |
-4.45
|
$1.56B 1.71B USD | $250 273.28 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.56B 1.71B USD | 8.04 | $0.92 1.01 USD | |
| Métropole Télévision S.A. MMT.F | $12.04 13.16 USD |
-2.75
|
$1.51B 1.66B USD | $2K 2.19K USD | $12.04 13.16 USD | $12.04 13.16 USD | $1.51B 1.66B USD | 6.50 | $1.85 2.02 USD | |
| ProSiebenSat.1 Media SE PSM.F | $6.49 7.09 USD |
+1.09
|
$1.49B 1.62B USD | $776 848.27 USD | $6.49 7.09 USD | $6.58 7.19 USD | $1.49B 1.62B USD | 0 | -$0.55 -0.6 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $5.05 5.52 USD |
-0.98
|
$1.45B 1.59B USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.45B 1.59B USD | 13.64 | $0.37 0.4 USD | |
| NRJ Group SA NR8.F | $7.52 8.22 USD |
-2.28
|
$588.15M 642.93M USD | $305 333.41 USD | $7.52 8.22 USD | $7.52 8.22 USD | $588.15M 642.93M USD | 12.96 | $0.58 0.63 USD | |
| Gray Television, Inc. GCZA.F | $7.3 7.98 USD |
-1.35
|
$472.54M 516.55M USD | $300 327.94 USD | $7.3 7.98 USD | $7.3 7.98 USD | $472.54M 516.55M USD | 0 | -$0.11 -0.1 USD | |
| Gray Television, Inc. GCZB.F | $4.58 5.01 USD |
-3.38
|
$462.84M 505.95M USD | $500 546.57 USD | $4.58 5.01 USD | $4.58 5.01 USD | $462.84M 505.95M USD | 0 | -$0.11 -0.1 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Television Broadcasts Limited TBCN.F | $0.3599 0.4 USD |
-1.09
|
$174.99M 191.29M USD | $250 273.28 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $174.99M 191.29M USD | 0 | -$0.21 -0.2 USD | |
| The E.W. Scripps Company SQ6B.F | $1.84 2.01 USD |
-5.15
|
$153.1M 167.36M USD | $744 813.29 USD | $1.84 2.01 USD | $1.84 2.01 USD | $153.1M 167.36M USD | 0 | -$10.82 -11.8 USD | |
| STV Group plc 3YC.F | $3.26 3.56 USD |
+0.62
|
$152.41M 166.61M USD | $500 546.57 USD | $3.26 3.56 USD | $3.26 3.56 USD | $152.41M 166.61M USD | 29.63 | $0.11 0.12 USD | |
| MediaCo Holding Inc. 3WX.F | $2.56 2.8 USD |
+18.52
|
$143.82M 157.21M USD | $600 655.88 USD | $2.56 2.8 USD | $2.56 2.8 USD | $143.82M 157.21M USD | 0 | -$0.44 -0.4 USD | |
| Saga Communications, Inc. SGHB.F | $15 16.4 USD |
-1.96
|
$93.95M 102.7M USD | $120 131.18 USD | $15 16.4 USD | $15 16.4 USD | $93.95M 102.7M USD | 14.01 | $1.07 1.17 USD | |
| Urban One, Inc. UA1.F | $2.02 2.21 USD |
-0.98
|
$74.28M 81.2M USD | $98 107.13 USD | $2.02 2.21 USD | $2.02 2.21 USD | $74.28M 81.2M USD | 8.78 | $0.23 0.25 USD | |
| Urban One, Inc. UA1N.F | $1.15 1.26 USD |
-10.16
|
$67.4M 73.68M USD | $1.1K 1.2K USD | $1.15 1.26 USD | $1.15 1.26 USD | $67.4M 73.68M USD | 5.00 | $0.23 0.25 USD | |
| CuriosityStream Inc. 3QT1.F | $1.08 1.18 USD |
-4.42
|
$57.89M 63.28M USD | $1.27K 1.39K USD | $1.08 1.18 USD | $1.08 1.18 USD | $57.89M 63.28M USD | 0 | -$0.8 -0.8 USD | |
| MCOT Public Company Limited OLU.F | $0.07 0.07 USD |
-0.75
|
$48.37M 52.88M USD | $12 13.12 USD | $0.07 0.07 USD | $0.07 0.07 USD | $48.37M 52.88M USD | 3.29 | $0.02 0.02 USD | |
| MCOT Public Company Limited OLU1.F | $0.05999 0.07 USD |
-0.81
|
$48.34M 52.84M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $48.34M 52.84M USD | 3.05 | $0.02 0.02 USD | |
| Cumulus Media Inc. 1NM.F | $1.75 1.91 USD |
-2.23
|
$29.82M 32.6M USD | $45 49.19 USD | $1.75 1.91 USD | $1.75 1.91 USD | $29.82M 32.6M USD | 0 | -$6.06 -6.6 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.1199 0.13 USD |
0
|
$22.01M 24.06M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.01M 24.06M USD | 0 | -$0.01 -0.01 USD | |
| Klassik Radio AG KA8.F | $3.72 4.07 USD |
0
|
$18.62M 20.36M USD | $1K 1.09K USD | $3.72 4.07 USD | $3.72 4.07 USD | $18.62M 20.36M USD | 28.61 | $0.13 0.14 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.6199 0.67 USD |
-3.91
|
$18.27M 19.97M USD | $5.12K 5.59K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $18.27M 19.97M USD | 0 | -$2.23 -2.4 USD | |
| Aferian Plc DWJ.F | $0.02999 0.03 USD |
0
|
$6.6M 7.22M USD | $974 1.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.6M 7.22M USD | 0 | -$0.63 -0.6 USD | |
| Alchimie SA 922.F | $0.4099 0.45 USD |
-8.24
|
$1.87M 2.04M USD | $100 109.31 USD | $0.4099 0.45 USD | $0.45 0.5 USD | $1.87M 2.04M USD | 0 | -$0.42 -0.4 USD | |
| Streamify AB (publ) 0KA.F | $0.006799 0.0074 USD |
0
|
$301.32K 329.38K USD | $4.5K 4.92K USD | $0.006799 0.0074 USD | $0.008 0.0087 USD | $301.32K 329.38K USD | 0.68 | $0.01 0.01 USD | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}