Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (271)
- {{country.name}}
- All countries
- Germany (271)
Frankfurt (271)
Financial Services (271)
- {{item.name}}
- All sectors
- Financial Services (271)
Asset Management (271)
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedCap AB (publ) 61MA.F | $47.6 52.03 USD |
-3.05
|
$704.83M 770.48M USD | $27 29.51 USD | $47.6 52.03 USD | $47.85 52.31 USD | $704.83M 770.48M USD | 39.01 | $1.22 1.33 USD | |
| Trinity Capital Inc. 9F7.F | $13.63 14.9 USD |
+0.15
|
$679.26M 742.52M USD | $1.1K 1.2K USD | $13.56 14.82 USD | $13.63 14.9 USD | $679.26M 742.52M USD | 9.27 | $1.47 1.61 USD | |
| Associated Capital Group, Inc. 41J.F | $31.6 34.54 USD |
0
|
$679M 742.24M USD | $200 218.63 USD | $31.6 34.54 USD | $31.6 34.54 USD | $679M 742.24M USD | 22.09 | $1.43 1.56 USD | |
| MLP SE MLP.F | $6.12 6.69 USD |
-2.08
|
$671.26M 733.78M USD | $1K 1.09K USD | $6.12 6.69 USD | $6.27 6.85 USD | $671.26M 733.78M USD | 13.02 | $0.47 0.51 USD | |
| Crescent Capital BDC, Inc. 487.F | $17.4 19.02 USD |
+1.75
|
$644.87M 704.93M USD | $99 108.22 USD | $17.1 18.69 USD | $17.4 19.02 USD | $644.87M 704.93M USD | 6.59 | $2.64 2.89 USD | |
| Polar Capital Holdings Plc XZF.F | $6.2 6.78 USD |
-3.13
|
$629.6M 688.24M USD | $333 364.01 USD | $6.2 6.78 USD | $6.2 6.78 USD | $629.6M 688.24M USD | 15.12 | $0.41 0.45 USD | |
| JAFCO Group Co., Ltd. JAF.F | $11.1 12.13 USD |
+2.02
|
$612.65M 669.71M USD | $3.9K 4.26K USD | $11.08 12.11 USD | $11.1 12.13 USD | $612.65M 669.71M USD | 13.70 | $0.81 0.89 USD | |
| Navigator Global Investments Limited HVH.F | $1.21 1.32 USD |
-0.82
|
$606.3M 662.77M USD | $13 14.21 USD | $1.21 1.32 USD | $1.21 1.32 USD | $606.3M 662.77M USD | 60.50 | $0.02 0.02 USD | |
| Impax Asset Management Group Plc LW4.F | $4.58 5.01 USD |
-3.78
|
$586.07M 640.65M USD | $270 295.15 USD | $4.58 5.01 USD | $4.58 5.01 USD | $586.07M 640.65M USD | 12.37 | $0.37 0.4 USD | |
| Fidus Investment Corporation 8QP.F | $18.3 20 USD |
0
|
$584.61M 639.05M USD | $531 580.45 USD | $18.3 20 USD | $18.3 20 USD | $584.61M 639.05M USD | 6.67 | $2.74 3 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.78 5.23 USD |
-1.24
|
$581.54M 635.7M USD | $440 480.98 USD | $4.78 5.23 USD | $4.78 5.23 USD | $581.54M 635.7M USD | 19.91 | $0.24 0.26 USD | |
| Svolder AB (publ) SKD.F | $5.68 6.2 USD |
-3.07
|
$580.58M 634.65M USD | $270 295.15 USD | $5.68 6.2 USD | $5.68 6.2 USD | $580.58M 634.65M USD | 1.82 | $3.11 3.4 USD | |
| GAMCO Investors, Inc. 6JV.F | $22.8 24.92 USD |
0
|
$565.69M 618.37M USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $565.69M 618.37M USD | 10.27 | $2.22 2.43 USD | |
| IP Group Plc IOOA.F | $0.55 0.6 USD |
-0.91
|
$560.79M 613.02M USD | $10K 10.93K USD | $0.55 0.6 USD | $0.55 0.6 USD | $560.79M 613.02M USD | 0 | -$0.2 -0.2 USD | |
| Fondul Proprietatea SA FP4G.F | $4.04 4.42 USD |
+1
|
$518.11M 566.36M USD | $1.45K 1.59K USD | $4.04 4.42 USD | $4.04 4.42 USD | $518.11M 566.36M USD | 0 | -$0.03 -0.03 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.1799 0.2 USD |
-0.55
|
$514.77M 562.71M USD | $2 2.19 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $514.77M 562.71M USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Beteiligungs AG DBAN.F | $27.35 29.9 USD |
-1.97
|
$512.12M 559.82M USD | $100 109.31 USD | $27.35 29.9 USD | $27.7 30.28 USD | $512.12M 559.82M USD | 10.72 | $2.55 2.79 USD | |
| IDI 8KC.F | $70.4 76.96 USD |
-0.28
|
$507.94M 555.25M USD | $22 24.05 USD | $70.4 76.96 USD | $70.4 76.96 USD | $507.94M 555.25M USD | 6.96 | $10.11 11.05 USD | |
| Fiera Capital Corporation ZFS.F | $4.58 5.01 USD |
+0.44
|
$487.35M 532.74M USD | $1 1.09 USD | $4.48 4.9 USD | $4.58 5.01 USD | $487.35M 532.74M USD | 11.44 | $0.4 0.44 USD | |
| Linc AB 6ZB.F | $8.25 9.02 USD |
-3.17
|
$477.76M 522.26M USD | $229 250.33 USD | $8.25 9.02 USD | $8.25 9.02 USD | $477.76M 522.26M USD | 13.30 | $0.62 0.68 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.88 0.96 USD |
-5.88
|
$449.75M 491.64M USD | $2K 2.19K USD | $0.88 0.96 USD | $0.88 0.96 USD | $449.75M 491.64M USD | 0 | -$0.03 -0.03 USD | |
| Tatton Asset Management plc 2T7.F | $7.05 7.71 USD |
-0.7
|
$426.71M 466.45M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $426.71M 466.45M USD | 27.11 | $0.26 0.28 USD | |
| Renta 4 Banco, S.A. 4RE.F | $10.4 11.37 USD |
-1.89
|
$423.21M 462.62M USD | $45 49.19 USD | $10.4 11.37 USD | $10.4 11.37 USD | $423.21M 462.62M USD | 16.77 | $0.62 0.68 USD | |
| BAVARIA Industries Group AG B8A.F | $89 97.29 USD |
0
|
$418.71M 457.71M USD | $115 125.71 USD | $89 97.29 USD | $89 97.29 USD | $418.71M 457.71M USD | 0 | -$1.05 -1.1 USD | |
| TINC NV 5TI.F | $11.42 12.48 USD |
-1.89
|
$415.27M 453.95M USD | $328 358.55 USD | $11.42 12.48 USD | $11.42 12.48 USD | $415.27M 453.95M USD | 11.30 | $1.01 1.1 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $137 149.76 USD |
-0.72
|
$379.89M 415.27M USD | $61 66.68 USD | $137 149.76 USD | $137 149.76 USD | $379.89M 415.27M USD | 10.05 | $13.63 14.9 USD | |
| Value Partners Group Limited 9Z1.F | $0.2 0.22 USD |
+1.51
|
$375.6M 410.58M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $375.6M 410.58M USD | 0 | $0 0 USD | |
| The Westaim Corporation WEM1.F | $2.72 2.97 USD |
+4.62
|
$374.7M 409.6M USD | $1.41K 1.54K USD | $2.72 2.97 USD | $2.72 2.97 USD | $374.7M 409.6M USD | 3.53 | $0.77 0.84 USD | |
| Treasure ASA T1A.F | $1.81 1.97 USD |
+3.14
|
$372.62M 407.32M USD | $400 437.25 USD | $1.77 1.93 USD | $1.81 1.97 USD | $372.62M 407.32M USD | 4.75 | $0.38 0.42 USD | |
| Platinum Investment Management Limited PIJ.F | $0.63 0.68 USD |
0
|
$369.54M 403.96M USD | $3K 3.28K USD | $0.63 0.68 USD | $0.63 0.68 USD | $369.54M 403.96M USD | 6.94 | $0.09 0.1 USD | |
| AGF Management Limited A3J.F | $5.55 6.07 USD |
-1.77
|
$358.92M 392.35M USD | $181 197.86 USD | $5.55 6.07 USD | $5.55 6.07 USD | $358.92M 392.35M USD | 5.49 | $1.01 1.1 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Brockhaus Technologies AG BKHT.F | $31.2 34.11 USD |
+5.76
|
$325.97M 356.33M USD | $400 437.25 USD | $30.6 33.45 USD | $31.3 34.22 USD | $325.97M 356.33M USD | 0 | -$0.4 -0.4 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.74 6.27 USD |
-2.38
|
$302.5M 330.67M USD | $30 32.79 USD | $5.74 6.27 USD | $5.74 6.27 USD | $302.5M 330.67M USD | 7.65 | $0.75 0.82 USD | |
| Bitcoin Group SE ADE.F | $59 64.49 USD |
-6.35
|
$295M 322.47M USD | $1.39K 1.52K USD | $58.1 63.51 USD | $64.1 70.07 USD | $295M 322.47M USD | 173.52 | $0.34 0.37 USD | |
| VNV Global AB (publ) 82K.F | $2.23 2.44 USD |
-5.67
|
$292.08M 319.28M USD | $7 7.65 USD | $2.23 2.44 USD | $2.25 2.46 USD | $292.08M 319.28M USD | 0 | -$0.51 -0.5 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.54 2.78 USD |
0
|
$291.92M 319.11M USD | $89 97.29 USD | $2.54 2.78 USD | $2.54 2.78 USD | $291.92M 319.11M USD | 36.28 | $0.07 0.08 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.4 2.62 USD |
+2.56
|
$286.11M 312.76M USD | $125 136.64 USD | $2.4 2.62 USD | $2.4 2.62 USD | $286.11M 312.76M USD | 0 | -$0.71 -0.7 USD | |
| WhiteHorse Finance, Inc. M9X.F | $12 13.12 USD |
-0.83
|
$278.92M 304.89M USD | $14 15.3 USD | $12 13.12 USD | $12 13.12 USD | $278.92M 304.89M USD | 15.78 | $0.76 0.83 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.007 0.0076 USD |
0
|
$275.52M 301.18M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $275.52M 301.18M USD | 0 | $0 0 USD | |
| Queen's Road Capital Investment Ltd. 47U.F | $0.54 0.59 USD |
+1.89
|
$263.25M 287.76M USD | $5K 5.47K USD | $0.54 0.59 USD | $0.54 0.59 USD | $263.25M 287.76M USD | 3.85 | $0.14 0.15 USD | |
| TRYT Inc. 27T.F | $2.54 2.78 USD |
-2.12
|
$260.39M 284.64M USD | $344 376.04 USD | $2.52 2.75 USD | $2.54 2.78 USD | $260.39M 284.64M USD | 0 | -$1.25 -1.3 USD | |
| Financial 15 Split Corp. 74VA.F | $5.35 5.85 USD |
0
|
$259.94M 284.15M USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $259.94M 284.15M USD | 0 | -$0.67 -0.7 USD | |
| VEF AB (publ) 0TX.F | $0.22 0.24 USD |
+1.6
|
$257.12M 281.06M USD | $24K 26.24K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $257.12M 281.06M USD | 5.54 | $0.04 0.04 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Catella AB (publ) SKVB.F | $2.69 2.94 USD |
-2.54
|
$239.78M 262.11M USD | $75 81.99 USD | $2.69 2.94 USD | $2.72 2.97 USD | $239.78M 262.11M USD | 268.50 | $0.01 0.01 USD | |
| ABC arbitrage SA 9BA.F | $3.96 4.33 USD |
-0.88
|
$237M 259.07M USD | $1.02K 1.12K USD | $3.93 4.29 USD | $3.96 4.33 USD | $237M 259.07M USD | 14.14 | $0.28 0.31 USD | |
| Idun Industrier AB (publ) 1W6.F | $18.25 19.95 USD |
-0.54
|
$198.9M 217.42M USD | $40 43.73 USD | $18 19.68 USD | $18.6 20.33 USD | $198.9M 217.42M USD | 73.00 | $0.25 0.27 USD | |
| Aimia Inc. GA7.F | $1.82 1.99 USD |
-2.67
|
$181.42M 198.31M USD | $1.2K 1.31K USD | $1.82 1.99 USD | $1.82 1.99 USD | $181.42M 198.31M USD | 0 | -$1.46 -1.5 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $17.9 19.57 USD |
+0.56
|
$167.41M 183.01M USD | $5 5.47 USD | $17.9 19.57 USD | $17.9 19.57 USD | $167.41M 183.01M USD | 11.54 | $1.55 1.69 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.76 5.2 USD |
+3.48
|
$166.69M 182.22M USD | $400 437.25 USD | $4.72 5.16 USD | $4.76 5.2 USD | $166.69M 182.22M USD | 14.00 | $0.34 0.37 USD | |
| Oxford Square Capital Corp. 22T.F | $2.77 3.03 USD |
-1.07
|
$165.43M 180.84M USD | $1.67K 1.82K USD | $2.77 3.03 USD | $2.77 3.03 USD | $165.43M 180.84M USD | 18.46 | $0.15 0.16 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.48 4.9 USD |
+3.7
|
$158.64M 173.42M USD | $3K 3.28K USD | $4.48 4.9 USD | $4.48 4.9 USD | $158.64M 173.42M USD | 12.10 | $0.37 0.4 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Sparta AG SPT6.F | $26.2 28.64 USD |
-2.96
|
$126.36M 138.13M USD | $5 5.47 USD | $26.2 28.64 USD | $26.2 28.64 USD | $126.36M 138.13M USD | 0 | -$4.19 -4.5 USD | |
| Heliad AG A7A.F | $10.9 11.92 USD |
+1.87
|
$95.1M 103.96M USD | $50 54.66 USD | $10.9 11.92 USD | $10.9 11.92 USD | $95.1M 103.96M USD | 0 | -$1.84 -2.01 USD | |
| Blue Cap AG B7E.F | $20 21.86 USD |
-0.99
|
$90.61M 99.05M USD | $300 327.94 USD | $20 21.86 USD | $20.2 22.08 USD | $90.61M 99.05M USD | 0 | -$4.08 -4.4 USD | |
| SuRo Capital Corp. 0GV.F | $3.68 4.02 USD |
+0.55
|
$86.66M 94.73M USD | $2.21K 2.42K USD | $3.68 4.02 USD | $3.68 4.02 USD | $86.66M 94.73M USD | 0 | -$0.78 -0.8 USD | |
| Alexandria Group Oyj 3ZL.F | $8.15 8.91 USD |
-0.61
|
$84.52M 92.39M USD | $12 13.12 USD | $8.15 8.91 USD | $8.15 8.91 USD | $84.52M 92.39M USD | 10.58 | $0.77 0.84 USD | |
| Agronomics Limited V77.F | $0.07 0.07 USD |
0
|
$82.44M 90.12M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $82.44M 90.12M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. G04.F | $5.05 5.52 USD |
-0.98
|
$82.15M 89.8M USD | $40 43.73 USD | $5.05 5.52 USD | $5.05 5.52 USD | $82.15M 89.8M USD | 0 | -$0.38 -0.4 USD | |
| Asia Standard International Group Limited BDL1.F | $0.05999 0.06 USD |
-3.31
|
$80.12M 87.58M USD | $3.56K 3.89K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $80.12M 87.58M USD | 0 | -$0.01 -0.01 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.45 0.5 USD |
0
|
$78.94M 86.3M USD | $150 163.97 USD | $0.45 0.5 USD | $0.45 0.5 USD | $78.94M 86.3M USD | 22.69 | $0.02 0.02 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.2099 0.23 USD |
+12.23
|
$78.41M 85.71M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $78.41M 85.71M USD | 21.10 | $0.01 0.01 USD | |
| JR Holding ASI S.A. 8JA.F | $1.51 1.65 USD |
-0.98
|
$77.11M 84.29M USD | $1K 1.09K USD | $1.49 1.63 USD | $1.57 1.71 USD | $77.11M 84.29M USD | 0 | -$0.39 -0.4 USD | |
| Transition Evergreen SA 36J.F | $1.75 1.91 USD |
-6.18
|
$71.12M 77.75M USD | $1.23K 1.34K USD | $1.75 1.91 USD | $1.75 1.91 USD | $71.12M 77.75M USD | 0 | -$0.19 -0.2 USD | |
| Scherzer & Co. AG PZS.F | $2.24 2.45 USD |
0
|
$67.66M 73.97M USD | $1K 1.09K USD | $2.24 2.45 USD | $2.24 2.45 USD | $67.66M 73.97M USD | 0 | -$0.03 -0.03 USD | |
| Flat Capital AB (publ) 87I.F | $1.39 1.52 USD |
-2.39
|
$67.22M 73.48M USD | $2.1K 2.3K USD | $1.39 1.52 USD | $1.39 1.52 USD | $67.22M 73.48M USD | 0 | -$0.16 -0.1 USD | |
| Strategic Investments A/S DNN.F | $0.1499 0.16 USD |
-1.99
|
$60.69M 66.34M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $60.69M 66.34M USD | 0 | -$0.01 -0.01 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $84 91.82 USD |
0
|
$59.07M 64.57M USD | $50 54.66 USD | $84 91.82 USD | $84 91.82 USD | $59.07M 64.57M USD | 0 | -$14.17 -15.5 USD | |
| L-KONZEPT Holding AG LKB.F | $9.7 10.6 USD |
-3
|
$58.2M 63.62M USD | $110 120.24 USD | $9.7 10.6 USD | $9.7 10.6 USD | $58.2M 63.62M USD | 194.00 | $0.05 0.05 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.86 4.22 USD |
-3.5
|
$57.52M 62.88M USD | $23 25.14 USD | $3.86 4.22 USD | $3.86 4.22 USD | $57.52M 62.88M USD | 1.23 | $3.12 3.41 USD | |
| Huarong International Financial Holdings Limited 93W.F | $0.004 0.0043 USD |
0
|
$56.74M 62.03M USD | $50 54.66 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $56.74M 62.03M USD | 0 | -$0.01 -0.01 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $20.4 22.3 USD |
+0.99
|
$55.84M 61.05M USD | $1 1.09 USD | $20.4 22.3 USD | $20.8 22.74 USD | $55.84M 61.05M USD | 0 | -$0.03 -0.03 USD | |
| The Marygold Companies, Inc. TF8.F | $1.24 1.36 USD |
+8.77
|
$55.54M 60.72M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $55.54M 60.72M USD | 0 | -$0.04 -0.04 USD | |
| Great Elm Group, Inc. PNC.F | $1.6 1.75 USD |
+2.56
|
$55.04M 60.16M USD | $748 817.67 USD | $1.6 1.75 USD | $1.6 1.75 USD | $55.04M 60.16M USD | 0 | -$0.19 -0.2 USD | |
| 2invest AG 2INV.F | $9.3 10.17 USD |
+1.09
|
$53.46M 58.44M USD | $1.34K 1.46K USD | $9.05 9.89 USD | $9.3 10.17 USD | $53.46M 58.44M USD | 34.44 | $0.27 0.3 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.44 0.48 USD |
0
|
$53.34M 58.31M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $53.34M 58.31M USD | 0 | $0 0 USD | |
| capsensixx AG CPX.F | $16.1 17.6 USD |
0
|
$49.75M 54.38M USD | $14 15.3 USD | $15.6 17.05 USD | $16.1 17.6 USD | $49.75M 54.38M USD | 16.77 | $0.96 1.05 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.05 0.05 USD |
-7.22
|
$43.44M 47.48M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $43.44M 47.48M USD | 0 | -$0.02 -0.02 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| STM Group Plc IQF.F | $0.64 0.7 USD |
+0.79
|
$40.75M 44.55M USD | $100 109.31 USD | $0.64 0.7 USD | $0.65 0.71 USD | $40.75M 44.55M USD | 64.00 | $0.01 0.01 USD | |
| KH Group Oyj WE3.F | $0.66 0.72 USD |
+5.47
|
$39.81M 43.52M USD | $2.5K 2.73K USD | $0.66 0.72 USD | $0.66 0.72 USD | $39.81M 43.52M USD | 0 | -$0.27 -0.2 USD | |
| PEH Wertpapier AG PEH.F | $23.6 25.8 USD |
-0.84
|
$38.55M 42.15M USD | $366 400.09 USD | $23.6 25.8 USD | $24.2 26.45 USD | $38.55M 42.15M USD | 10.92 | $2.16 2.36 USD | |
| AdCapital AG ADC.F | $2.5 2.73 USD |
-8.09
|
$34.85M 38.1M USD | $13.07K 14.29K USD | $1.3 1.42 USD | $2.6 2.84 USD | $34.85M 38.1M USD | 0 | -$0.18 -0.1 USD | |
| Carbon Streaming Corporation M2Q.F | $0.68 0.74 USD |
+1.5
|
$33.64M 36.78M USD | $1.69K 1.85K USD | $0.67 0.73 USD | $0.68 0.74 USD | $33.64M 36.78M USD | 0 | -$1.37 -1.4 USD | |
| U.S. Global Investors, Inc. UGL.F | $2.32 2.54 USD |
-0.85
|
$33.2M 36.29M USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $33.2M 36.29M USD | 21.09 | $0.11 0.12 USD | |
| Case Group AB (publ) V9E.F | $1.09 1.19 USD |
-6.03
|
$31.44M 34.37M USD | $1K 1.09K USD | $1.08 1.18 USD | $1.11 1.21 USD | $31.44M 34.37M USD | 0 | -$0.01 -0.01 USD | |
| H-FARM S.p.A. 5JQ.F | $0.14 0.15 USD |
0
|
$30.02M 32.82M USD | $500 546.57 USD | $0.13 0.14 USD | $0.14 0.15 USD | $30.02M 32.82M USD | 1.96 | $0.07 0.08 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Hilbert Group AB (publ) 999.F | $0.3699 0.41 USD |
+7.78
|
$28.17M 30.8M USD | $50 54.66 USD | $0.3499 0.38 USD | $0.3699 0.41 USD | $28.17M 30.8M USD | 0 | -$0.06 -0.06 USD | |
| Frontier IP Group Plc 8WT.F | $0.45 0.49 USD |
-0.88
|
$26.03M 28.45M USD | $6.25K 6.83K USD | $0.45 0.49 USD | $0.45 0.49 USD | $26.03M 28.45M USD | 0 | -$0.04 -0.04 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.4 1.53 USD |
+1.45
|
$25.43M 27.79M USD | $10 10.93 USD | $1.4 1.53 USD | $1.4 1.53 USD | $25.43M 27.79M USD | 0 | -$0.49 -0.5 USD | |
| Seafire AB (publ) OJ3.F | $0.56 0.61 USD |
+1.46
|
$24.78M 27.08M USD | $22K 24.05K USD | $0.56 0.61 USD | $0.56 0.61 USD | $24.78M 27.08M USD | 0 | -$0.06 -0.06 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $89.5 97.84 USD |
0
|
$24.01M 26.25M USD | $49 53.56 USD | $89.5 97.84 USD | $89.5 97.84 USD | $24.01M 26.25M USD | 8.23 | $10.87 11.88 USD | |
| Pyramid AG M3BK.F | $0.9899 1.08 USD |
0
|
$23.76M 25.97M USD | $2K 2.19K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $23.76M 25.97M USD | 0 | -$0.59 -0.6 USD | |
| Tekcapital plc 8T5.F | $0.1 0.11 USD |
-3
|
$22.75M 24.87M USD | $11.11K 12.15K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $22.75M 24.87M USD | 0 | -$0.08 -0.08 USD | |
| North Energy ASA RN2.F | $0.1799 0.2 USD |
-10.87
|
$21.91M 23.95M USD | $8K 8.75K USD | $0.1799 0.2 USD | $0.2 0.21 USD | $21.91M 23.95M USD | 9.22 | $0.02 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}