Country: Germany Exchange: Frankfurt Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (106)
- {{country.name}}
- All countries
- Germany (106)
Frankfurt (106)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (106)
- Munich (3)
- Stuttgart (3)
- XETRA (9)
Healthcare (106)
- {{item.name}}
- All sectors
- Healthcare (106)
Medical Instruments & Supplies (106)
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Intuitive Surgical, Inc. IUI1.F | $397.3 434.3 USD |
+0.8
|
$140.92B 154.05B USD | $35 38.26 USD | $392.05 428.56 USD | $397.3 434.3 USD | $140.92B 154.05B USD | 76.99 | $5.16 5.64 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $102 111.5 USD |
-0.97
|
$92.93B 101.59B USD | $4 4.37 USD | $102 111.5 USD | $102 111.5 USD | $92.93B 101.59B USD | 40.15 | $2.54 2.78 USD | |
| EssilorLuxottica Société anonyme ESL.F | $201.4 220.16 USD |
-2.42
|
$91.75B 100.29B USD | $150 163.97 USD | $201.4 220.16 USD | $206.8 226.06 USD | $91.75B 100.29B USD | 39.64 | $5.08 5.55 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $215.2 235.24 USD |
-0.05
|
$62.91B 68.76B USD | $35 38.26 USD | $215.2 235.24 USD | $215.2 235.24 USD | $62.91B 68.76B USD | 49.47 | $4.35 4.76 USD | |
| HOYA Corporation HYB.F | $113.2 123.74 USD |
+0.49
|
$39.62B 43.31B USD | $330 360.73 USD | $109.5 119.7 USD | $113.2 123.74 USD | $39.62B 43.31B USD | 36.99 | $3.06 3.34 USD | |
| HOYA Corporation HYB0.F | $109 119.15 USD |
0
|
$38.8B 42.41B USD | $20 21.86 USD | $109 119.15 USD | $109 119.15 USD | $38.8B 42.41B USD | 35.73 | $3.05 3.33 USD | |
| ResMed Inc. RME.F | $197 215.35 USD |
+1.26
|
$28.97B 31.66B USD | $30 32.79 USD | $196.05 214.31 USD | $197 215.35 USD | $28.97B 31.66B USD | 32.56 | $6.05 6.61 USD | |
| ResMed Inc. RMEA.F | $19.5 21.32 USD |
+0.52
|
$28.97B 31.66B USD | $300 327.94 USD | $19.5 21.32 USD | $19.5 21.32 USD | $28.97B 31.66B USD | 32.50 | $0.6 0.66 USD | |
| Coloplast A/S CBH.F | $11.7 12.79 USD |
+6.36
|
$26.33B 28.78B USD | $150 163.97 USD | $11.1 12.13 USD | $11.7 12.79 USD | $26.33B 28.78B USD | 38.99 | $0.3 0.33 USD | |
| Coloplast A/S CBHD.F | $112.45 122.92 USD |
-0.66
|
$25.69B 28.08B USD | $580 634.02 USD | $112.45 122.92 USD | $113.75 124.34 USD | $25.69B 28.08B USD | 37.48 | $3 3.28 USD | |
| Terumo Corporation TUO.F | $15.4 16.83 USD |
+1.32
|
$23.1B 25.25B USD | $10 10.93 USD | $15.4 16.83 USD | $15.4 16.83 USD | $23.1B 25.25B USD | 36.66 | $0.42 0.46 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $311.1 340.07 USD |
0
|
$22.72B 24.83B USD | $26 28.42 USD | $311.1 340.07 USD | $311.1 340.07 USD | $22.72B 24.83B USD | 44.06 | $7.06 7.72 USD | |
| Olympus Corporation OLY1.F | $15.78 17.24 USD |
+0.77
|
$18.6B 20.34B USD | $158 172.72 USD | $15.78 17.24 USD | $15.78 17.24 USD | $18.6B 20.34B USD | 121.34 | $0.13 0.14 USD | |
| Straumann Holding AG QS50.F | $11.6 12.68 USD |
0
|
$18.5B 20.22B USD | $36 39.35 USD | $11.6 12.68 USD | $11.6 12.68 USD | $18.5B 20.22B USD | 72.50 | $0.16 0.17 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $182.1 199.06 USD |
+1.17
|
$17.72B 19.37B USD | $20 21.86 USD | $179.85 196.6 USD | $182.1 199.06 USD | $17.72B 19.37B USD | 54.03 | $3.37 3.68 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $48.2 52.69 USD |
-0.82
|
$16.49B 18.02B USD | $1 1.09 USD | $48.2 52.69 USD | $48.2 52.69 USD | $16.49B 18.02B USD | 112.09 | $0.43 0.47 USD | |
| Baxter International Inc. BTL.F | $31.28 34.19 USD |
+1.89
|
$16.03B 17.52B USD | $90 98.38 USD | $31.28 34.19 USD | $31.39 34.31 USD | $16.03B 17.52B USD | 0 | -$0.07 -0.07 USD | |
| Hologic, Inc. HO1.F | $66.5 72.69 USD |
-0.75
|
$15.6B 17.06B USD | $15 16.4 USD | $66.5 72.69 USD | $67.5 73.79 USD | $15.6B 17.06B USD | 36.74 | $1.81 1.98 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $245.4 268.26 USD |
+1.83
|
$15.05B 16.46B USD | $58 63.4 USD | $240.8 263.23 USD | $245.7 268.58 USD | $15.05B 16.46B USD | 113.61 | $2.16 2.36 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $37.2 40.66 USD |
-3.63
|
$15.05B 16.46B USD | $20 21.86 USD | $37.2 40.66 USD | $37.2 40.66 USD | $15.05B 16.46B USD | 86.51 | $0.43 0.47 USD | |
| Sartorius Aktiengesellschaft SRT.F | $193 210.98 USD |
-4.46
|
$15.05B 16.46B USD | $3 3.28 USD | $193 210.98 USD | $193 210.98 USD | $15.05B 16.46B USD | 89.35 | $2.16 2.36 USD | |
| Sysmex Corporation 0YX0.F | $13.7 14.98 USD |
-2.84
|
$9.24B 10.1B USD | $3 3.28 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.24B 10.1B USD | 29.14 | $0.47 0.51 USD | |
| Sysmex Corporation 0YX.F | $14.3 15.63 USD |
-2.72
|
$9.24B 10.1B USD | $3.5K 3.83K USD | $14.3 15.63 USD | $14.3 15.63 USD | $9.24B 10.1B USD | 30.42 | $0.47 0.51 USD | |
| Teleflex Incorporated TBH.F | $193 210.98 USD |
-1.03
|
$9.14B 9.99B USD | $15 16.4 USD | $193 210.98 USD | $193 210.98 USD | $9.14B 9.99B USD | 33.10 | $5.83 6.37 USD | |
| AptarGroup, Inc. AGT.F | $135 147.57 USD |
+0.52
|
$8.95B 9.78B USD | $136 148.67 USD | $135 147.57 USD | $135 147.57 USD | $8.95B 9.78B USD | 31.17 | $4.33 4.73 USD | |
| Carl Zeiss Meditec AG AFXA.F | $82 89.64 USD |
-1.8
|
$7.54B 8.25B USD | $5 5.47 USD | $82 89.64 USD | $82 89.64 USD | $7.54B 8.25B USD | 27.98 | $2.93 3.2 USD | |
| Carl Zeiss Meditec AG AFX.F | $84 91.82 USD |
0
|
$7.54B 8.25B USD | $111 121.34 USD | $83.8 91.6 USD | $84.2 92.04 USD | $7.54B 8.25B USD | 28.66 | $2.93 3.2 USD | |
| Repligen Corporation RGN.F | $115.5 126.26 USD |
-11.56
|
$6.54B 7.15B USD | $102 111.5 USD | $115.5 126.26 USD | $115.9 126.69 USD | $6.54B 7.15B USD | 462.00 | $0.25 0.27 USD | |
| ConvaTec Group PLC 2CV.F | $3 3.28 USD |
-0.66
|
$6.18B 6.75B USD | $700 765.19 USD | $3 3.28 USD | $3 3.28 USD | $6.18B 6.75B USD | 50.00 | $0.06 0.07 USD | |
| ConvaTec Group PLC 2CVU.F | $11.8 12.9 USD |
+0.85
|
$6.18B 6.75B USD | $800 874.51 USD | $11.8 12.9 USD | $11.8 12.9 USD | $6.18B 6.75B USD | 51.30 | $0.23 0.25 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $24.57 26.86 USD |
-0.73
|
$5.1B 5.58B USD | $100 109.31 USD | $24.57 26.86 USD | $24.57 26.86 USD | $5.1B 5.58B USD | 0 | -$0.41 -0.4 USD | |
| Stevanato Group S.p.A. 87N.F | $16.3 17.82 USD |
-2.98
|
$4.51B 4.93B USD | $600 655.88 USD | $16.3 17.82 USD | $16.8 18.36 USD | $4.51B 4.93B USD | 31.96 | $0.51 0.56 USD | |
| Merit Medical Systems, Inc. MM3.F | $76 83.08 USD |
-0.65
|
$4.43B 4.84B USD | $30 32.79 USD | $76 83.08 USD | $76 83.08 USD | $4.43B 4.84B USD | 46.91 | $1.62 1.77 USD | |
| Haemonetics Corporation HAZ.F | $78 85.26 USD |
-1.27
|
$4.02B 4.39B USD | $50 54.66 USD | $78 85.26 USD | $79 86.36 USD | $4.02B 4.39B USD | 36.61 | $2.13 2.33 USD | |
| Fielmann Group AG FIE1.F | $8.15 8.91 USD |
-1.81
|
$3.6B 3.93B USD | $32 34.98 USD | $8.15 8.91 USD | $8.15 8.91 USD | $3.6B 3.93B USD | 27.16 | $0.3 0.33 USD | |
| Fielmann Group AG FIE.F | $42.5 46.46 USD |
-0.93
|
$3.6B 3.93B USD | $100 109.31 USD | $42.5 46.46 USD | $42.5 46.46 USD | $3.6B 3.93B USD | 27.96 | $1.52 1.66 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $12.7 13.88 USD |
-3.05
|
$3.52B 3.85B USD | $140 153.04 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.52B 3.85B USD | 38.48 | $0.33 0.36 USD | |
| Gerresheimer AG GXI.F | $100.2 109.53 USD |
-5.38
|
$3.48B 3.81B USD | $1.03K 1.12K USD | $100.2 109.53 USD | $103.7 113.36 USD | $3.48B 3.81B USD | 28.79 | $3.48 3.8 USD | |
| Envista Holdings Corporation 0HV.F | $16.3 17.82 USD |
-1.21
|
$2.83B 3.09B USD | $55 60.12 USD | $16.3 17.82 USD | $16.5 18.04 USD | $2.83B 3.09B USD | 0 | -$0.68 -0.7 USD | |
| Azenta, Inc. BA3.F | $50 54.66 USD |
-1.96
|
$2.71B 2.96B USD | $50 54.66 USD | $50 54.66 USD | $51 55.75 USD | $2.71B 2.96B USD | 0 | -$2.54 -2.7 USD | |
| ICU Medical, Inc. IC7.F | $105 114.78 USD |
-1.87
|
$2.58B 2.82B USD | $71 77.61 USD | $105 114.78 USD | $105 114.78 USD | $2.58B 2.82B USD | 0 | -$2.28 -2.4 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.52 0.57 USD |
+1.96
|
$2.38B 2.6B USD | $1.9K 2.08K USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.38B 2.6B USD | 8.66 | $0.06 0.07 USD | |
| Ansell Limited PD1A.F | $15.6 17.05 USD |
0
|
$2.32B 2.53B USD | $948 1.04K USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.32B 2.53B USD | 20.52 | $0.76 0.83 USD | |
| Ansell Limited PD1.F | $58 63.4 USD |
-0.85
|
$2.32B 2.53B USD | $13 14.21 USD | $58 63.4 USD | $58 63.4 USD | $2.32B 2.53B USD | 19.01 | $3.05 3.33 USD | |
| Elekta AB (publ) EJXB.F | $5.75 6.29 USD |
-0.61
|
$2.22B 2.43B USD | $60 65.59 USD | $5.75 6.29 USD | $5.79 6.32 USD | $2.22B 2.43B USD | 17.42 | $0.33 0.36 USD | |
| STAAR Surgical Company SR3.F | $38.89 42.51 USD |
+2.8
|
$1.91B 2.09B USD | $200 218.63 USD | $38.89 42.51 USD | $38.89 42.51 USD | $1.91B 2.09B USD | 134.10 | $0.29 0.32 USD | |
| LeMaitre Vascular, Inc. LHU.F | $73 79.8 USD |
+1.39
|
$1.67B 1.83B USD | $125 136.64 USD | $73 79.8 USD | $73 79.8 USD | $1.67B 1.83B USD | 51.77 | $1.41 1.54 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $22.26 24.33 USD |
-4.79
|
$1.47B 1.61B USD | $50 54.66 USD | $22.24 24.31 USD | $23.44 25.62 USD | $1.47B 1.61B USD | 61.83 | $0.36 0.39 USD | |
| AddLife AB (publ) 1AD1.F | $10.81 11.82 USD |
-3.14
|
$1.35B 1.47B USD | $1.45K 1.59K USD | $10.81 11.82 USD | $10.81 11.82 USD | $1.35B 1.47B USD | 180.16 | $0.06 0.07 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $13.3 14.54 USD |
-2.21
|
$1.28B 1.4B USD | $10 10.93 USD | $13.2 14.43 USD | $13.3 14.54 USD | $1.28B 1.4B USD | 15.28 | $0.87 0.95 USD | |
| Nipro Corporation 5FA.F | $7.3 7.98 USD |
+2.1
|
$1.21B 1.32B USD | $370 404.46 USD | $7.25 7.93 USD | $7.3 7.98 USD | $1.21B 1.32B USD | 48.66 | $0.15 0.16 USD | |
| Nakanishi Inc. 6SN.F | $13.9 15.19 USD |
+3.73
|
$1.2B 1.31B USD | $70 76.52 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.2B 1.31B USD | 8.74 | $1.59 1.74 USD | |
| BioLife Solutions, Inc. BJX1.F | $19 20.77 USD |
-5.94
|
$875.31M 956.83M USD | $25 27.33 USD | $19 20.77 USD | $19 20.77 USD | $875.31M 956.83M USD | 0 | -$1.32 -1.4 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.68 0.74 USD |
0
|
$854.27M 933.83M USD | $300 327.94 USD | $0.68 0.74 USD | $0.68 0.74 USD | $854.27M 933.83M USD | 11.25 | $0.06 0.07 USD | |
| Paul Hartmann AG PHH2.F | $201 219.72 USD |
0
|
$713.9M 780.39M USD | $200 218.63 USD | $201 219.72 USD | $201 219.72 USD | $713.9M 780.39M USD | 25.12 | $8 8.75 USD | |
| Synsam AB (publ) 9FZ.F | $4.47 4.89 USD |
-0.78
|
$702.53M 767.96M USD | $386 421.95 USD | $4.47 4.89 USD | $4.61 5.04 USD | $702.53M 767.96M USD | 21.28 | $0.21 0.23 USD | |
| Pulse Biosciences, Inc. 6L8.F | $11.3 12.35 USD |
-8.13
|
$636.2M 695.46M USD | $2.4K 2.62K USD | $11.3 12.35 USD | $11.3 12.35 USD | $636.2M 695.46M USD | 0 | -$0.73 -0.7 USD | |
| Menicon Co., Ltd. 5FR.F | $7.3 7.98 USD |
+1.39
|
$572.47M 625.79M USD | $5 5.47 USD | $7.2 7.87 USD | $7.3 7.98 USD | $572.47M 625.79M USD | 22.12 | $0.33 0.36 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.52 2.75 USD |
-1.56
|
$545.98M 596.83M USD | $27 29.51 USD | $2.52 2.75 USD | $2.52 2.75 USD | $545.98M 596.83M USD | 27.99 | $0.09 0.1 USD | |
| Nanosonics Limited OQS.F | $1.72 1.88 USD |
-2.82
|
$540.86M 591.24M USD | $3K 3.28K USD | $1.72 1.88 USD | $1.72 1.88 USD | $540.86M 591.24M USD | 57.33 | $0.03 0.03 USD | |
| JINS HOLDINGS Inc. 5F3.F | $22.6 24.7 USD |
+1.8
|
$537.39M 587.44M USD | $70 76.52 USD | $22.4 24.49 USD | $22.6 24.7 USD | $537.39M 587.44M USD | 37.04 | $0.61 0.67 USD | |
| Tobii Dynavox AB (publ) H3Q.F | $4.97 5.43 USD |
-1.88
|
$521.4M 569.96M USD | $2K 2.19K USD | $4.97 5.43 USD | $4.97 5.43 USD | $521.4M 569.96M USD | 55.16 | $0.09 0.1 USD | |
| Modern Dental Group Limited 1MD.F | $0.52 0.56 USD |
+0.98
|
$489.92M 535.55M USD | $189 206.6 USD | $0.52 0.56 USD | $0.52 0.56 USD | $489.92M 535.55M USD | 10.29 | $0.05 0.05 USD | |
| Safilo Group S.p.A. S5U5.F | $1.03 1.13 USD |
-3.2
|
$431.27M 471.44M USD | $900 983.82 USD | $1.03 1.13 USD | $1.06 1.16 USD | $431.27M 471.44M USD | 0 | -$0.06 -0.06 USD | |
| Q-linea AB (publ) 3F8.F | $0.3099 0.34 USD |
-14.27
|
$412.44M 450.85M USD | $1.49K 1.63K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $412.44M 450.85M USD | 0 | -$1.86 -2.03 USD | |
| OraSure Technologies, Inc. EP3.F | $3.96 4.33 USD |
-4.35
|
$304.43M 332.78M USD | $400 437.25 USD | $3.96 4.33 USD | $3.96 4.33 USD | $304.43M 332.78M USD | 14.14 | $0.28 0.31 USD | |
| Nyxoah S.A. 5YI.F | $7.04 7.7 USD |
-2.49
|
$251.52M 274.94M USD | $20 21.86 USD | $7 7.65 USD | $7.22 7.89 USD | $251.52M 274.94M USD | 0 | -$1.5 -1.6 USD | |
| Tristel plc R1V.F | $4.98 5.44 USD |
0
|
$245.6M 268.47M USD | $5 5.47 USD | $4.98 5.44 USD | $5.05 5.52 USD | $245.6M 268.47M USD | 33.19 | $0.15 0.16 USD | |
| AngioDynamics, Inc. UG2.F | $5.6 6.12 USD |
-1.75
|
$229.4M 250.77M USD | $12 13.12 USD | $5.6 6.12 USD | $5.7 6.23 USD | $229.4M 250.77M USD | 0 | -$4.47 -4.8 USD | |
| Utah Medical Products, Inc. UTM.F | $62.5 68.32 USD |
+0.81
|
$220.53M 241.07M USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $220.53M 241.07M USD | 14.91 | $4.19 4.58 USD | |
| PW Medtech Group Limited PWE.F | $0.13 0.14 USD |
+1.61
|
$199.59M 218.18M USD | $4.03K 4.4K USD | $0.13 0.14 USD | $0.13 0.14 USD | $199.59M 218.18M USD | 12.59 | $0.01 0.01 USD | |
| Prim, S.A. 5P1.F | $10.4 11.37 USD |
0
|
$179.48M 196.19M USD | $200 218.63 USD | $10.3 11.26 USD | $10.4 11.37 USD | $179.48M 196.19M USD | 14.05 | $0.74 0.81 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Amplitude Surgical SA 1AU.F | $2.92 3.19 USD |
-4.58
|
$145.88M 159.47M USD | $124 135.55 USD | $2.92 3.19 USD | $2.92 3.19 USD | $145.88M 159.47M USD | 0 | -$0.06 -0.06 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.67 0.74 USD |
-0.15
|
$140.55M 153.64M USD | $200 218.63 USD | $0.67 0.74 USD | $0.67 0.74 USD | $140.55M 153.64M USD | 13.45 | $0.05 0.05 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $6.2 6.78 USD |
-0.8
|
$132.03M 144.33M USD | $8 8.75 USD | $6.15 6.72 USD | $6.2 6.78 USD | $132.03M 144.33M USD | 620.00 | $0.01 0.01 USD | |
| Harvard Bioscience, Inc. HBI.F | $2.66 2.91 USD |
-1.48
|
$117.08M 127.99M USD | $900 983.82 USD | $2.66 2.91 USD | $2.66 2.91 USD | $117.08M 127.99M USD | 0 | -$0.19 -0.2 USD | |
| Zentek Ltd. ZAY0.F | $1 1.09 USD |
+1.01
|
$102.41M 111.95M USD | $2.6K 2.84K USD | $1 1.09 USD | $1 1.09 USD | $102.41M 111.95M USD | 0 | -$0.07 -0.07 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.17 0.18 USD |
-0.6
|
$90.27M 98.68M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $90.27M 98.68M USD | 0 | $0 0 USD | |
| Doxa AB (publ) 1DO.F | $0.11 0.12 USD |
-8.29
|
$84.25M 92.09M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $84.25M 92.09M USD | 5.53 | $0.02 0.02 USD | |
| Crossject Société Anonyme 74C.F | $1.74 1.9 USD |
-1.59
|
$71.1M 77.72M USD | $1K 1.09K USD | $1.74 1.9 USD | $1.74 1.9 USD | $71.1M 77.72M USD | 0 | -$0.36 -0.3 USD | |
| Pro-Dex, Inc. PDXN.F | $17.6 19.24 USD |
+1.15
|
$61.52M 67.24M USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $61.52M 67.24M USD | 33.20 | $0.53 0.58 USD | |
| Visiomed Group SA 7V91.F | $0.16 0.17 USD |
-3.73
|
$52.19M 57.05M USD | $7K 7.65K USD | $0.16 0.17 USD | $0.16 0.17 USD | $52.19M 57.05M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $4.01 4.38 USD |
+1.78
|
$51.17M 55.94M USD | $250 273.28 USD | $3.88 4.24 USD | $4.01 4.38 USD | $51.17M 55.94M USD | 0 | -$0.41 -0.4 USD | |
| Daxor Corporation DX5.F | $8.05 8.8 USD |
+1.26
|
$40.28M 44.03M USD | $1K 1.09K USD | $8.05 8.8 USD | $8.05 8.8 USD | $40.28M 44.03M USD | 61.92 | $0.13 0.14 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $1.02 1.11 USD |
+2.41
|
$18.54M 20.26M USD | $66 72.15 USD | $1.02 1.11 USD | $1.02 1.11 USD | $18.54M 20.26M USD | 0 | -$0.9 -0.9 USD | |
| Microbot Medical Inc. CY9D.F | $0.9899 1.08 USD |
-0.25
|
$14.48M 15.83M USD | $2.45K 2.68K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.48M 15.83M USD | 0 | -$0.8 -0.8 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.04 0.05 USD |
-4.4
|
$10.74M 11.74M USD | $1.45K 1.58K USD | $0.04 0.04 USD | $0.05 0.05 USD | $10.74M 11.74M USD | 0 | -$0.02 -0.02 USD | |
| Bio-Gate AG BIG1.F | $1.05 1.15 USD |
0
|
$9.71M 10.61M USD | $2.05K 2.24K USD | $1.01 1.1 USD | $1.1 1.2 USD | $9.71M 10.61M USD | 0 | -$0.19 -0.2 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.004 0.0043 USD |
-33.33
|
$9.37M 10.24M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $9.37M 10.24M USD | 0 | -$0.01 -0.01 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Medimi AB (publ) 79T.F | $0.001399 0.0015 USD |
+16.67
|
$2.46M 2.69M USD | $2.5K 2.73K USD | $0.001199 0.0013 USD | $0.0016 0.0017 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Odinwell AB 0AF.F | $0.05 0.05 USD |
+1.04
|
$1.22M 1.34M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.22M 1.34M USD | 0 | -$0.02 -0.02 USD | |
| S2Medical AB (publ) S21.F | $0.003099 0.0033 USD |
+14.81
|
$941.71K 1.03M USD | $100 109.31 USD | $0.003 0.0032 USD | $0.003299 0.0036 USD | $941.71K 1.03M USD | 0.077 | $0.04 0.04 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.8K 64.28K USD | 0 | -$10.31 -11.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}