Result Page 2 for Country: Thailand Exchange: Thailand Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (154)
- {{country.name}}
- All countries
- Thailand (154)
Thailand (154)
- {{item.name}}
- All exchanges
- Thailand (154)
Real Estate (154)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.35 0.18 USD |
0
|
$2.27B 63.94M USD | $142K 4K USD | $6.3 0.18 USD | $6.35 0.18 USD | $2.27B 63.94M USD | 10.07 | $0.63 0.02 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.22 0.0061 USD |
0
|
$2.2B 61.97M USD | $744.3K 20.94K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $2.2B 61.97M USD | 5.50 | $0.04 0.001 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $6.75 0.19 USD |
+1.5
|
$2.04B 57.26M USD | $7.2K 202.59 USD | $6.65 0.19 USD | $6.9 0.19 USD | $2.04B 57.26M USD | 9.24 | $0.73 0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.78 0.05 USD |
-1.11
|
$1.94B 54.65M USD | $10.5K 295.44 USD | $1.7 0.05 USD | $1.78 0.05 USD | $1.94B 54.65M USD | 0 | -$1.09 -0.03 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.78 0.05 USD |
-1.11
|
$1.94B 54.65M USD | $10.5K 295.44 USD | $1.7 0.05 USD | $1.78 0.05 USD | $1.94B 54.65M USD | 0 | -$0.37 -0.01 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $5.85 0.16 USD |
-3.31
|
$1.87B 52.62M USD | $407.1K 11.45K USD | $5.6 0.16 USD | $6.05 0.17 USD | $1.87B 52.62M USD | 0 | -$0.35 -0.009 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $5.85 0.16 USD |
-3.31
|
$1.87B 52.62M USD | $407.1K 11.45K USD | $5.6 0.16 USD | $6.05 0.17 USD | $1.87B 52.62M USD | 146.25 | $0.04 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.77 0.05 USD |
+1.14
|
$1.72B 48.51M USD | $1.6M 45.07K USD | $1.75 0.05 USD | $1.81 0.05 USD | $1.72B 48.51M USD | 2.60 | $0.68 0.02 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $266 7.48 USD |
+0.38
|
$1.67B 46.95M USD | $307 8.64 USD | $266 7.48 USD | $266 7.48 USD | $1.67B 46.95M USD | 16.02 | $16.6 0.47 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.4099 0.01 USD |
-4.65
|
$1.56B 43.87M USD | $31.75M 893.39K USD | $0.4 0.01 USD | $0.44 0.01 USD | $1.56B 43.87M USD | 0 | -$0.02 -0.0005 USD | |
| MDX Public Company Limited MDX-R.BK | $3.22 0.09 USD |
0
|
$1.53B 43.09M USD | $194.5K 5.47K USD | $3.22 0.09 USD | $3.28 0.09 USD | $1.53B 43.09M USD | 46.00 | $0.07 0.001 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.47 0.04 USD |
-3.29
|
$1.51B 42.4M USD | $232.9K 6.55K USD | $1.47 0.04 USD | $1.52 0.04 USD | $1.51B 42.4M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.47 0.04 USD |
-3.29
|
$1.51B 42.4M USD | $232.9K 6.55K USD | $1.47 0.04 USD | $1.52 0.04 USD | $1.51B 42.4M USD | 147.00 | $0.01 0.0002 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $7.25 0.2 USD |
-0.68
|
$1.46B 41.21M USD | $10.6K 298.34 USD | $7.2 0.2 USD | $7.35 0.21 USD | $1.46B 41.21M USD | 8.95 | $0.81 0.02 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.94 0.14 USD |
+0.41
|
$1.38B 38.79M USD | $2.53K 71.22 USD | $4.9 0.14 USD | $4.98 0.14 USD | $1.38B 38.79M USD | 21.47 | $0.23 0.006 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $1.1 0.03 USD |
0
|
$1.21B 34.12M USD | $108.54K 3.05K USD | $1.08 0.03 USD | $1.17 0.03 USD | $1.21B 34.12M USD | 0 | -$0.17 -0.004 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $1.1 0.03 USD |
0
|
$1.21B 34.12M USD | $108.4K 3.05K USD | $1.08 0.03 USD | $1.17 0.03 USD | $1.21B 34.12M USD | 0 | -$0.21 -0.005 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $1.62 0.05 USD |
-4.14
|
$1.17B 32.83M USD | $10.3K 289.81 USD | $1.61 0.05 USD | $1.72 0.05 USD | $1.17B 32.83M USD | 0 | -$0.08 -0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.22 0.0061 USD |
0
|
$1.1B 31.09M USD | $421K 11.85K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $1.1B 31.09M USD | 22.00 | $0.01 0.0002 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.46 0.04 USD |
+4.29
|
$1.09B 30.77M USD | $164.99K 4.64K USD | $1.4 0.04 USD | $1.55 0.04 USD | $1.09B 30.77M USD | 24.33 | $0.06 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.46 0.04 USD |
+4.29
|
$1.09B 30.77M USD | $164.9K 4.64K USD | $1.4 0.04 USD | $1.55 0.04 USD | $1.09B 30.77M USD | 16.22 | $0.09 0.002 USD | |
| Major Development Public Company Limited MJD.BK | $1.15 0.03 USD |
0
|
$989.47M 27.84M USD | $326.22K 9.18K USD | $1.14 0.03 USD | $1.16 0.03 USD | $989.47M 27.84M USD | 0 | -$0.37 -0.01 USD | |
| Major Development Public Company Limited MJD-R.BK | $1.15 0.03 USD |
0
|
$989.47M 27.84M USD | $326.2K 9.18K USD | $1.14 0.03 USD | $1.16 0.03 USD | $989.47M 27.84M USD | 0 | -$0.4 -0.01 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.79 0.02 USD |
0
|
$983.77M 27.68M USD | $55.1K 1.55K USD | $0.78 0.02 USD | $0.79 0.02 USD | $983.77M 27.68M USD | 3.59 | $0.22 0.006 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $1.62 0.05 USD |
-4.14
|
$972M 27.35M USD | $10.3K 289.84 USD | $1.61 0.05 USD | $1.72 0.05 USD | $972M 27.35M USD | 0 | -$0.05 -0.001 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.92 0.14 USD |
-0.81
|
$955.75M 26.89M USD | $10.3K 289.81 USD | $4.92 0.14 USD | $4.94 0.14 USD | $955.75M 26.89M USD | 8.06 | $0.61 0.02 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.52 0.01 USD |
+1.96
|
$846.73M 23.82M USD | $81.9K 2.3K USD | $0.51 0.01 USD | $0.53 0.01 USD | $846.73M 23.82M USD | 0 | -$0.02 -0.0005 USD | |
| Everland Public Company Limited EVER-R.BK | $0.14 0.0039 USD |
+7.69
|
$679.67M 19.12M USD | $4.96M 139.56K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $679.67M 19.12M USD | 0 | -$0.07 -0.001 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $1.04 0.03 USD |
+0.97
|
$667.47M 18.78M USD | $64.69K 1.82K USD | $1.03 0.03 USD | $1.04 0.03 USD | $667.47M 18.78M USD | 14.85 | $0.07 0.001 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $1.04 0.03 USD |
+0.97
|
$667.47M 18.78M USD | $64.6K 1.82K USD | $1.03 0.03 USD | $1.04 0.03 USD | $667.47M 18.78M USD | 6.11 | $0.17 0.004 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.63 0.02 USD |
0
|
$580.83M 16.34M USD | $51.5K 1.45K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $580.83M 16.34M USD | 0 | -$0.03 -0.0008 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.53 0.01 USD |
+1.92
|
$578.63M 16.28M USD | $129.4K 3.64K USD | $0.51 0.01 USD | $0.56 0.02 USD | $578.63M 16.28M USD | 0 | -$0.19 -0.005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.63 0.02 USD |
0
|
$571.2M 16.07M USD | $51.51K 1.45K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $571.2M 16.07M USD | 0 | -$0.02 -0.0005 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.53 0.01 USD |
+1.92
|
$565.44M 15.91M USD | $129.52K 3.64K USD | $0.51 0.01 USD | $0.56 0.02 USD | $565.44M 15.91M USD | 0 | -$0.12 -0.003 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.91 0.03 USD |
+1.11
|
$520.19M 14.64M USD | $150.5K 4.23K USD | $0.91 0.03 USD | $0.93 0.03 USD | $520.19M 14.64M USD | 0 | -$0.3 -0.008 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.91 0.03 USD |
+1.11
|
$520.19M 14.64M USD | $150.5K 4.23K USD | $0.91 0.03 USD | $0.93 0.03 USD | $520.19M 14.64M USD | 0 | -$0.08 -0.002 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.39 0.01 USD |
0
|
$497.26M 13.99M USD | $321.8K 9.05K USD | $0.38 0.01 USD | $0.4 0.01 USD | $497.26M 13.99M USD | 3.89 | $0.1 0.002 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.51 0.01 USD |
0
|
$448.4M 12.62M USD | $6K 168.82 USD | $0.5 0.01 USD | $0.52 0.01 USD | $448.4M 12.62M USD | 0 | -$0.14 -0.003 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $1.09 0.03 USD |
-0.91
|
$400.71M 11.27M USD | $62K 1.74K USD | $1.09 0.03 USD | $1.1 0.03 USD | $400.71M 11.27M USD | 0 | -$0.01 -0.0002 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.23 0.03 USD |
+1.65
|
$393.6M 11.07M USD | $173.1K 4.87K USD | $1.21 0.03 USD | $1.25 0.04 USD | $393.6M 11.07M USD | 11.18 | $0.11 0.003 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.23 0.03 USD |
+1.65
|
$393.6M 11.07M USD | $173.1K 4.87K USD | $1.21 0.03 USD | $1.25 0.04 USD | $393.6M 11.07M USD | 123.00 | $0.01 0.0002 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.51 0.01 USD |
0
|
$376.05M 10.58M USD | $6.01K 169.11 USD | $0.5 0.01 USD | $0.52 0.01 USD | $376.05M 10.58M USD | 0 | -$0.05 -0.001 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1.35 0.04 USD |
0
|
$374.46M 10.54M USD | $11K 309.51 USD | $1.35 0.04 USD | $1.38 0.04 USD | $374.46M 10.54M USD | 3.85 | $0.35 0.009 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1.35 0.04 USD |
0
|
$374.46M 10.54M USD | $11K 309.51 USD | $1.35 0.04 USD | $1.38 0.04 USD | $374.46M 10.54M USD | 33.75 | $0.04 0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.5 0.01 USD |
+2.04
|
$280.57M 7.89M USD | $342.2K 9.63K USD | $0.45 0.01 USD | $0.51 0.01 USD | $280.57M 7.89M USD | 0 | -$0.02 -0.0005 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.02999 0.00084 USD |
0
|
$54.14M 1.52M USD | $714.77K 20.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $54.14M 1.52M USD | 0 | -$1.79 -0.05 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.02999 0.00084 USD |
0
|
$54.14M 1.52M USD | $714.7K 20.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $54.14M 1.52M USD | 0 | -$1.8 -0.05 USD | |
| Urbana Property Fund Ord URBNPF.BK | $0.32 0.0090 USD |
0
|
$23.04M 648.28K USD | $200 5.63 USD | $0.26 0.0073 USD | $0.32 0.0090 USD | $23.04M 648.28K USD | 0 | -$1.79 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}