$2.52T
Total marketcap
$97.39B
Total volume
BTC 51.52%     ETH 16.79%
Dominance

Result Page 26 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
HKSE (2712)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wan Cheng Metal Packaging Company Limited  8291.HK $0.1 0.01 USD
0
$16M 2.05M USD $15K 1.92K USD $0.1 0.01 USD $0.1 0.01 USD $16M 2.05M USD 0 -$0.19 -0.02 USD
Sunway International Holdings Limited  0058.HK $0.07 0.0094 USD
0
$15.36M 1.96M USD $120K 15.34K USD $0.07 0.0094 USD $0.08 0.0098 USD $15.36M 1.96M USD 0 -$0.25 -0.03 USD
Seamless Green China (Holdings) Limited  8150.HK $0.08 0.01 USD
0
$15.1M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $15.1M 1.93M USD 0 $0 0 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.05999 0.0077 USD
0
$14.22M 1.82M USD $10K 1.28K USD $0.05999 0.0077 USD $0.05999 0.0077 USD $14.22M 1.82M USD 0 -$0.33 -0.04 USD
China National Culture Group Limited  0745.HK $0.16 0.02 USD
-3.53
$12.81M 1.64M USD $507.5K 64.89K USD $0.16 0.02 USD $0.2099 0.03 USD $12.81M 1.64M USD 0 -$0.11 -0.01 USD
Prosperous Printing Company Limited  8385.HK $0.14 0.02 USD
0
$12.18M 1.56M USD $4K 511.45 USD $0.14 0.02 USD $0.14 0.02 USD $12.18M 1.56M USD 0 -$0.28 -0.03 USD
Prosperity Investment Holdings Limited  0310.HK $0.1 0.01 USD
+5.26
$12.11M 1.55M USD $90K 11.51K USD $0.1 0.01 USD $0.1 0.01 USD $12.11M 1.55M USD 0 -$0.18 -0.02 USD
Aeso Holding Limited  8341.HK $0.1499 0.02 USD
0
$11.76M 1.5M USD $265K 33.88K USD $0.14 0.02 USD $0.1499 0.02 USD $11.76M 1.5M USD 1.33 $0.11 0.01 USD
Ruixin International Holdings Limited  0724.HK $0.11 0.01 USD
0
$8.82M 1.13M USD $500 63.93 USD $0.1 0.01 USD $0.11 0.01 USD $8.82M 1.13M USD 0 -$0.89 -0.1 USD
Shanghai Growth Investment Ord  0770.HK $0.08
-9.3
$833.51K $4K $0.08 $0.1199 $833.51K 0 -$0.04
China Eco-Farming Limited  8166.HK $0.05 0.0063 USD
+35.14
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.52 -0.06 USD
China Creative Digital Entertainment Limited  8078.HK $0.02 0.0020 USD
0
$6.25M 799.11K USD $0 0 USD $0 0 USD $0 0 USD $6.25M 799.11K USD 0 $0 0 USD
ChinaAMC Asia USD Investment Grade Bond ETF  3141.HK $14.3 1.83 USD
+0.56
$0 0 USD $400 51.15 USD $14.25 1.82 USD $14.25 1.82 USD $0 0 USD 0 $0 0 USD
Hang Seng Harvest CSI 300 Index ETF  83130.HK $18.42 2.56 USD
0
$0 0 USD $15K 2.09K USD $18.46 2.57 USD $18.46 2.57 USD $0 0 USD 0 $0 0 USD
ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF  3157.HK $21.94 2.81 USD
0
$0 0 USD $99.2K 12.68K USD $21.2 2.71 USD $21.96 2.81 USD $0 0 USD 0 $0 0 USD
W.I.S.E. - SSE 50 China Tracker  3024.HK $22.38 2.86 USD
0
$0 0 USD $2.5K 319.66 USD $22.84 2.92 USD $22.84 2.92 USD $0 0 USD 0 $0 0 USD
Value Gold ETF  9081.HK $7.04
0
$0 $200 $7.4 $7.4 $0 0 $0
NikkoAM Metaverse Theme Active ETF USD Class  9091.HK $12.59
0
$0 $1K $12.4 $12.4 $0 22.98 $0.55
PROSP INV-OLD  2997.HK $0.11 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ChinaAMC MSCI China A 50 Connect ETF  82839.HK $19.8 2.75 USD
0
$0 0 USD $100 13.9 USD $19.66 2.73 USD $19.66 2.73 USD $0 0 USD 0 $0 0 USD
Premia US Treasury Floating Rate ETF  3077.HK $3,957 505.95 USD
+0.04
$0 0 USD $15 1.92 USD $3,957 505.95 USD $3,957 505.95 USD $0 0 USD 0 $0 0 USD
HUABANG TEC RTS  2995.HK $0.04 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung NYSE FANG+ ETF  2814.HK $32.24 4.12 USD
+1
$0 0 USD $17.2K 2.2K USD $32.14 4.11 USD $32.24 4.12 USD $0 0 USD 0 $0 0 USD
Global X CSI 300 ETF  83127.HK $12.63 1.76 USD
0
$0 0 USD $90K 12.51K USD $12.97 1.8 USD $13.04 1.81 USD $0 0 USD 0 $0 0 USD
CICC Bloomberg Barclays China Treasury 1-10 Years ETF  3079.HK $130.35 16.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Premia Dow Jones Em ASEAN Titans 100 ETF  9810.HK $8.25
-0.3
$0 $300 $8.33 $8.33 $0 12.49 $0.66
iShares MSCI Emerging Asia ETF  2802.HK $50.36 6.44 USD
+0.24
$0 0 USD $57.4K 7.34K USD $50.24 6.42 USD $50.54 6.46 USD $0 0 USD 11.36 $4.43 0.57 USD
ChinaAMC Bloomberg Barclays China Treasury + Policy Bank Bond Index ETF  82813.HK $110.85 15.41 USD
+0.14
$0 0 USD $200 27.81 USD $110.75 15.4 USD $110.75 15.4 USD $0 0 USD 0 $0 0 USD
CICC Bloomberg Barclays China Treasury 1-10 Years ETF  83079.HK $120.2 16.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
W.I.S.E. - Nasdaq China New Economy Companies ESG Index Tracker  3182.HK $8.89 1.14 USD
-0.28
$0 0 USD $7K 895.04 USD $10.06 1.29 USD $10.06 1.29 USD $0 0 USD 0 $0 0 USD
Samsung S&P High Dividend APAC ex NZ REITs ETF  3187.HK $14.69 1.88 USD
-0.34
$0 0 USD $4.2K 537.02 USD $14.68 1.88 USD $14.7 1.88 USD $0 0 USD 0 $0 0 USD
Global X Exchange Traded Funds Series OFC - Global X FinTech ETF  3185.HK $36.3 4.64 USD
-1.84
$0 0 USD $100 12.79 USD $36.26 4.64 USD $36.26 4.64 USD $0 0 USD 0 $0 0 USD
ChinaAMC NASDAQ-100 Index Daily (2x) Leveraged Product  7261.HK $31.44 4.02 USD
+0.77
$0 0 USD $129.2K 16.52K USD $31.34 4.01 USD $31.44 4.02 USD $0 0 USD 0 $0 0 USD
Global X Autonomous & Electric Vehicles ETF  2849.HK $50.18 6.42 USD
-1.22
$0 0 USD $52.6K 6.73K USD $48.6 6.21 USD $50.18 6.42 USD $0 0 USD 0 $0 0 USD
Ping An of China Trust - Ping An Nasdaq 5HANDL ETF  3198.HK $90 11.51 USD
0
$0 0 USD $100 12.79 USD $93.14 11.91 USD $93.14 11.91 USD $0 0 USD 0 $0 0 USD
iShares China Government Bond ETF RMB  9829.HK $7.29
0
$0 $90.3K $7.29 $7.36 $0 0 $0
iShares MSCI Emerging Markets ETF (HK)  3022.HK $490.2 62.68 USD
0
$0 0 USD $50 6.39 USD $489.3 62.56 USD $489.3 62.56 USD $0 0 USD 0 $0 0 USD
SSIF DCE Iron Ore Futures Index ETF  3047.HK $21.74 2.78 USD
-1.54
$0 0 USD $1.12K 143.46 USD $21.68 2.77 USD $21.74 2.78 USD $0 0 USD 0 $0 0 USD
iShares MSCI Emerging Markets ETF (HK)  9022.HK $62.78
0
$0 $500 $62.96 $62.96 $0 11.63 $5.4
Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product  7230.HK $1.85 0.24 USD
+5.48
$0 0 USD $63.4K 8.11K USD $1.5 0.19 USD $1.88 0.24 USD $0 0 USD 0 $0 0 USD
Fubon FTSE Taiwan Daily (2x) Leveraged Product  7232.HK $13.97 1.79 USD
0
$0 0 USD $300 38.36 USD $13.42 1.72 USD $13.42 1.72 USD $0 0 USD 0 $0 0 USD
Ping An of China Trust - Ping An of China CSI 5-10Y CGB ETF  3080.HK $118.2 15.11 USD
+0.08
$0 0 USD $100 12.79 USD $118.2 15.11 USD $118.2 15.11 USD $0 0 USD 0 $0 0 USD
Value Gold ETF  83081.HK $51.2 7.12 USD
+0.04
$0 0 USD $300 41.71 USD $51.18 7.12 USD $51.18 7.12 USD $0 0 USD 0 $0 0 USD
Hang Seng FTSE China 50 Index ETF  2838.HK $119.95 15.34 USD
-0.08
$0 0 USD $160 20.46 USD $120.8 15.45 USD $120.8 15.45 USD $0 0 USD 0 $0 0 USD
Premia China USD Property Bond ETF  9001.HK $11.95
-0.42
$0 $25 $12 $12 $0 0 $0
Global X Exchange Traded Funds Series OFC - Global X China E-commerce and Logistics ETF  3124.HK $42.1 5.38 USD
-0.33
$0 0 USD $250 31.97 USD $42.24 5.4 USD $42.24 5.4 USD $0 0 USD 0 $0 0 USD
Xtrackers MSCI USA Swap UCITS ETF 1C  3020.HK $1,239 158.42 USD
+0.04
$0 0 USD $915 116.99 USD $1,233 157.65 USD $1,233 157.65 USD $0 0 USD 0 $0 0 USD
China Capital Corporation (Hong Kong) Limited - Kraneshares CSI China Internet Index Fund  3186.HK $51.84 6.63 USD
0
$0 0 USD $3.3K 421.95 USD $51.56 6.59 USD $51.8 6.62 USD $0 0 USD 0 $0 0 USD
Samsung NYSE FANG+ ETF  9814.HK $4.13
+1.13
$0 $200 $4.13 $4.13 $0 0 $0
Nikko AM Global Internet ETF  3072.HK $138.55 17.72 USD
0
$0 0 USD $2.5K 319.66 USD $136.05 17.4 USD $136.55 17.46 USD $0 0 USD 0 $0 0 USD
Global X China Innovator Active ETF  3058.HK $29.64 3.79 USD
0
$0 0 USD $104 13.3 USD $28.96 3.7 USD $28.96 3.7 USD $0 0 USD 0 $0 0 USD
ChinaAMC MSCI Europe Quality Hedged to USD ETF  3165.HK $18.5 2.37 USD
-0.32
$0 0 USD $1.8K 230.15 USD $18.52 2.37 USD $18.52 2.37 USD $0 0 USD 0 $0 0 USD
ChinaAMC Direxion CSI 300 Index Daily (2x) Leveraged Product  7272.HK $6.52 0.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP MSCI China A Inclusion Index ETF  3149.HK $13.43 1.72 USD
0
$0 0 USD $1K 127.86 USD $13.44 1.72 USD $13.44 1.72 USD $0 0 USD 0 $0 0 USD
CSOP SZSE ChiNext ETF  83147.HK $6.28 0.87 USD
+0.8
$0 0 USD $2.4K 333.7 USD $6.19 0.86 USD $6.19 0.86 USD $0 0 USD 0 $0 0 USD
Global X China Robotics and AI ETF  2807.HK $42.96 5.49 USD
+0.19
$0 0 USD $4.54K 580.62 USD $42.88 5.48 USD $43.2 5.52 USD $0 0 USD 0 $0 0 USD
Global X China Consumer Brand ETF  2806.HK $40.4 5.17 USD
-0.49
$0 0 USD $4.05K 518.23 USD $40.26 5.15 USD $40.44 5.17 USD $0 0 USD 0 $0 0 USD
Global X China Semiconductor ETF  3191.HK $33.9 4.33 USD
+1.92
$0 0 USD $46.25K 5.91K USD $33.1 4.23 USD $34.14 4.37 USD $0 0 USD 0 $0 0 USD
Amundi Hang Seng HK 35 Index ETF  83012.HK $12.8 1.78 USD
-0.54
$0 0 USD $5K 695.22 USD $12.91 1.8 USD $12.91 1.8 USD $0 0 USD 0 $0 0 USD
Haitong MSCI China A ESG ETF  3031.HK $8.04 1.03 USD
-0.06
$0 0 USD $2K 255.73 USD $8.02 1.03 USD $8.02 1.03 USD $0 0 USD 0 $0 0 USD
China Capital Corporation (Hong Kong) Limited - Kraneshares CSI China Internet Index Fund  83186.HK $44.58 6.2 USD
0
$0 0 USD $11.5K 1.6K USD $43.74 6.08 USD $43.86 6.1 USD $0 0 USD 0 $0 0 USD
Hang Seng China A Industry Top Index ETF  83128.HK $47.08 6.55 USD
0
$0 0 USD $300 41.71 USD $46.8 6.51 USD $46.8 6.51 USD $0 0 USD 0 $0 0 USD
SAMSUNG Bloomberg Global Semiconductor ETF  3132.HK $25.98 3.32 USD
+0.46
$0 0 USD $20.6K 2.63K USD $25.86 3.31 USD $26.04 3.33 USD $0 0 USD 0 $0 0 USD
ChinaAMC MSCI Asia Pacific Real Estate ETF  3121.HK $7.04 0.9 USD
+0.28
$0 0 USD $5.4K 690.46 USD $7.02 0.9 USD $7.05 0.9 USD $0 0 USD 0 $0 0 USD
Global X China Cloud Computing ETF  2826.HK $40.86 5.22 USD
-0.68
$0 0 USD $1.6K 204.58 USD $40.84 5.22 USD $40.86 5.22 USD $0 0 USD 0 $0 0 USD
Premia Dow Jones Emerging ASEAN Titans 100 ETF  2810.HK $64.42 8.24 USD
-0.46
$0 0 USD $100 12.79 USD $65.52 8.38 USD $65.52 8.38 USD $0 0 USD 0 $0 0 USD
iShares Short Duration China Policy Bank Bond ETF  3125.HK $54.46 6.96 USD
0
$0 0 USD $29.36K 3.75K USD $54.56 6.98 USD $55 7.03 USD $0 0 USD 0 $0 0 USD
Premia Asia Innovative Technology and Metaverse Theme ETF  9181.HK $10.05
-0.99
$0 $1.5K $10.45 $10.45 $0 16.47 $0.61
Hang Seng Harvest CSI 300 Index ETF  3130.HK $19.74 2.52 USD
0
$0 0 USD $755 96.54 USD $19.75 2.53 USD $19.77 2.53 USD $0 0 USD 0 $0 0 USD
Ping An of China Trust - Ping An Nasdaq AI and Robotics ETF  3023.HK $105 13.43 USD
-1.08
$0 0 USD $600 76.72 USD $105.3 13.46 USD $105.3 13.46 USD $0 0 USD 0 $0 0 USD
CSOP RMB Money Market ETF  83122.HK $164.75 22.91 USD
+0.18
$0 0 USD $500 69.52 USD $164.75 22.91 USD $165 22.94 USD $0 0 USD 0 $0 0 USD
Hang Seng China Enterprises Index ETF  82828.HK $60.68 8.44 USD
-0.16
$0 0 USD $12.4K 1.72K USD $60.68 8.44 USD $60.68 8.44 USD $0 0 USD 0 $0 0 USD
iShares NASDAQ 100 ETF  9834.HK $48
+0.46
$0 $1.5K $47.78 $48 $0 42.33 $1.13
Premia CSI Caixin China Bedrock Economy ETF  2803.HK $8.03 1.03 USD
-0.25
$0 0 USD $1K 127.86 USD $8.18 1.05 USD $8.18 1.05 USD $0 0 USD 0 $0 0 USD
Bosera STAR 50 Index ETF  2832.HK $5.95 0.76 USD
+9.28
$0 0 USD $300 38.36 USD $5.95 0.76 USD $5.95 0.76 USD $0 0 USD 0 $0 0 USD
E Fund (HK) CSI 300 A-Share Index ETF  83100.HK $35.2 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Short Duration China Policy Bank Bond ETF RMB  9125.HK $6.98
0
$0 $89K $6.98 $7.04 $0 0 $0
iShares Core Hang Seng Index ETF  83115.HK $61.04 8.49 USD
-0.1
$0 0 USD $200 27.81 USD $61.38 8.53 USD $61.38 8.53 USD $0 0 USD 0 $0 0 USD
Premia China Treasury and Policy Bank Bond Long Duration ETF  82817.HK $121.45 16.89 USD
0
$0 0 USD $640 88.99 USD $120.1 16.7 USD $120.1 16.7 USD $0 0 USD 0 $0 0 USD
XINXIANGERA-OLD  8579.HK $0.5899 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICBC CSOP S&P New China Sectors ETF  83167.HK $48.44 6.74 USD
0
$0 0 USD $300 41.71 USD $48.54 6.75 USD $48.54 6.75 USD $0 0 USD 0 $0 0 USD
Apollo Future Mobility Group Limited  2996.HK $0.6199 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CICC CSI SELECT 100 ETF  83093.HK $9.86 1.37 USD
-0.75
$0 0 USD $18.5K 2.57K USD $9.86 1.37 USD $9.86 1.37 USD $0 0 USD 0 $0 0 USD
NikkoAM Metaverse Theme Active ETF  3091.HK $98.7 12.62 USD
0
$0 0 USD $30 3.84 USD $98.7 12.62 USD $98.7 12.62 USD $0 0 USD 0 $0 0 USD
CICC CSI SELECT 100 ETF  3093.HK $11.08 1.42 USD
-1.25
$0 0 USD $36K 4.6K USD $11.08 1.42 USD $11.09 1.42 USD $0 0 USD 0 $0 0 USD
COOL LINK RTS  8578.HK $0.01 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fubon FTSE Taiwan Daily (-1x) Inverse Product  7332.HK $4.7 0.6 USD
+0.04
$0 0 USD $2.4K 306.87 USD $4.7 0.6 USD $4.74 0.61 USD $0 0 USD 0 $0 0 USD
ChinaAMC MSCI China A Inclusion Index ETF  3197.HK $14.14 1.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hang Seng Investment Index Funds Series Iv - Hang Seng China New Economy Index ETF  3176.HK $7.55 0.96 USD
+0.13
$0 0 USD $10K 1.28K USD $7.54 0.96 USD $7.54 0.96 USD $0 0 USD 0 $0 0 USD
iShares China Government Bond ETF RMB  82829.HK $53 7.37 USD
+0.08
$0 0 USD $2K 278.09 USD $53 7.37 USD $53 7.37 USD $0 0 USD 0 $0 0 USD
ICBC CICC USD Money Market ETF  3011.HK $8,850 1131.58 USD
+0.03
$0 0 USD $22 2.81 USD $8,846.55 1131.14 USD $8,846.8 1131.17 USD $0 0 USD 0 $0 0 USD
Hang Seng China A Industry Top Index ETF  3128.HK $51 6.52 USD
-0.51
$0 0 USD $200 25.57 USD $51.22 6.55 USD $51.36 6.57 USD $0 0 USD 0 $0 0 USD
iShares Core MSCI Asia ex Japan ETF  83010.HK $50.5 7.02 USD
+0.12
$0 0 USD $1K 139.04 USD $50.3 6.99 USD $50.3 6.99 USD $0 0 USD 0 $0 0 USD
Global X S&P 500 Daily (-1x) Inverse Product  7322.HK $6.6 0.84 USD
-3.23
$0 0 USD $334.3K 42.74K USD $6.6 0.84 USD $6.82 0.87 USD $0 0 USD 0 $0 0 USD
Premia Asia Innovative Technology and Metaverse Theme ETF  3181.HK $80.94 10.35 USD
0
$0 0 USD $2K 255.73 USD $81.8 10.46 USD $81.8 10.46 USD $0 0 USD 0 $0 0 USD
ChinaAMC NASDAQ 100 ETF  9086.HK $5.13
+0.59
$0 $5K $5.13 $5.13 $0 0 $0
CSOP CSI 300 Index Daily (-1x) Inverse Product  7333.HK $6.83 0.87 USD
-0.44
$0 0 USD $25.9K 3.31K USD $6.83 0.87 USD $6.87 0.88 USD $0 0 USD 0 $0 0 USD
Global X China Biotech ETF  2820.HK $44.28 5.66 USD
0
$0 0 USD $10.45K 1.34K USD $44 5.63 USD $44.4 5.68 USD $0 0 USD 0 $0 0 USD
Premia China Treasury and Policy Bank Bond Long Duration ETF  9817.HK $16.6
+0.3
$0 $2.5K $16.65 $16.65 $0 0 $0
ChinaAMC Hong Kong Banks ETF  3143.HK $6.43 0.82 USD
+1.1
$0 0 USD $53.8K 6.88K USD $6.36 0.81 USD $6.44 0.82 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here