IVBX2 Price Chart
Top 5 Gainers in the Last 24 Hours
| HYPE3.SA | Hypera S.A. | +5.38% | |
|---|---|---|---|
| LWSA3.SA | Locaweb Serviços de Internet S.A. | +3.39% | |
| CPLE6.SA | Companhia Paranaense de Energia - COPEL | +2.97% | |
| ENEV3.SA | Eneva S.A. | +2.82% | |
| ENGI11.SA | Energisa S.A. | +2.52% |
Top 5 Losers in the Last 24 Hours
| GOLL4.SA | Gol Linhas Aéreas Inteligentes S.A. | -10.16% | |
|---|---|---|---|
| COGN3.SA | Cogna Educação S.A. | -5.26% | |
| AZUL4.SA | Azul S.A. | -3.63% | |
| SUZB3.SA | Suzano S.A. | -3.26% | |
| CSNA3.SA | Companhia Siderúrgica Nacional | -2.98% |
IVBX2 IVBX Financial and Trading Overview
| IVBX2 Index Price | 13108.6 BRL |
| Previous Close | 13349.17 BRL |
| Open | 0 BRL |
| Bid | 0 BRL x 0 |
| Ask | 0 BRL x 0 |
| Day's Range | 0 - 0 BRL |
| 52 Week Range | 0 - 14099.69 BRL |
| Volume | 0 BRL |
| Avg. Volume | 0 BRL |
Trading Information
IVBX2 Index Price History
| 52 Week High | 14099.69 BRL |
| 52 Week Low | 0 BRL |
| 50-Day Moving Average | 11978.63 BRL |
| 200-Day Moving Average | 12319.25 BRL |
IVBX Index Statistics
| Avg. Volume (3 months) | 0 BRL |
| Avg. Daily Volume (10-Days) | 0 BRL |
Q&A For IVBX2 Index
What is a current IVBX Index price?
IVBX2 IVBX Index price today per is 13108.6 BRL.
How to purchase IVBX2 Index?
You can buy IVBX index on the São Paulo exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IVBX2?
The Index symbol or ticker of IVBX2 is IVBX.
How many components does the IVBX2 index contain?
IVBX2 index contain 50 components.
What country does the IVBX2 index belong to?
IVBX2 index refers to the Brazil.
What exchange does the IVBX2 index belong to?
IVBX2 index refers to the São Paulo.
IVBX2 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Klabin S.A. KLBN11.SA | $20.27 4.2 USD |
-0.25
|
$127.45B 25.83B USD | $2.99M 606.88K USD | $20.45 4.14 USD | $20.82 4.22 USD | $127.45B 25.83B USD | 31.31 | $0.66 0.13 USD |
| Telefônica Brasil S.A. VIVT3.SA | $43.9 9.05 USD |
+1.39
|
$73.76B 14.95B USD | $1.81M 367K USD | $44.66 9.05 USD | $45.32 9.19 USD | $73.76B 14.95B USD | 14.54 | $3.07 0.62 USD |
| BB Seguridade Participações S.A. BBSE3.SA | $32.18 6.61 USD |
-0.37
|
$64.16B 13B USD | $5.59M 1.13M USD | $32.14 6.51 USD | $32.82 6.65 USD | $64.16B 13B USD | 7.97 | $4.09 0.83 USD |
| JBS S.A. JBSS3.SA | $28.78 5.86 USD |
-0.21
|
$64.13B 13B USD | $7.89M 1.6M USD | $28.61 5.8 USD | $29.25 5.93 USD | $64.13B 13B USD | 30.43 | $0.95 0.19 USD |
| Suzano S.A. SUZB3.SA | $47.11 9.99 USD |
-3.26
|
$63.25B 12.82B USD | $5.11M 1.03M USD | $48.51 9.83 USD | $49.7 10.07 USD | $63.25B 12.82B USD | 6.99 | $7.05 1.43 USD |
| Rede D'Or São Luiz S.A. RDOR3.SA | $27.31 5.64 USD |
-0.55
|
$62.74B 12.72B USD | $4.23M 857.17K USD | $27.5 5.57 USD | $28.37 5.75 USD | $62.74B 12.72B USD | 24.61 | $1.13 0.23 USD |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $73.55 15.14 USD |
-0.42
|
$51.05B 10.35B USD | $3.34M 677.53K USD | $74.02 15 USD | $75.2 15.24 USD | $51.05B 10.35B USD | 14.17 | $5.27 1.07 USD |
| Localiza Rent a Car S.A. RENT3.SA | $42.65 8.92 USD |
-0.19
|
$46.7B 9.47B USD | $12.39M 2.51M USD | $43.48 8.81 USD | $44.3 8.98 USD | $46.7B 9.47B USD | 22.91 | $1.92 0.39 USD |
| Raia Drogasil S.A. RADL3.SA | $25.18 5.23 USD |
+0.44
|
$44.25B 8.97B USD | $3.06M 620.33K USD | $25.5 5.17 USD | $26.03 5.28 USD | $44.25B 8.97B USD | 41.61 | $0.62 0.13 USD |
| TIM S.A. TIMS3.SA | $15.83 3.3 USD |
-0.19
|
$39.37B 7.98B USD | $7.29M 1.48M USD | $16.28 3.3 USD | $16.49 3.34 USD | $39.37B 7.98B USD | 13.91 | $1.17 0.24 USD |
| Gerdau S.A. GGBR4.SA | $17.59 3.7 USD |
-2.87
|
$36.93B 7.48B USD | $10.13M 2.05M USD | $18.05 3.66 USD | $18.45 3.74 USD | $36.93B 7.48B USD | 5.90 | $3.09 0.63 USD |
| Rumo S.A. RAIL3.SA | $20 4 USD |
+1.01
|
$36.53B 7.4B USD | $9.48M 1.49M USD | $19.71 3.99 USD | $19.99 4.05 USD | $36.53B 7.4B USD | 35.90 | $0.55 0.11 USD |
| Equatorial Energia S.A. EQTL3.SA | $29.64 5.96 USD |
+1.4
|
$34.96B 7.09B USD | $9.61M 1.95M USD | $29.33 5.94 USD | $29.89 6.06 USD | $34.96B 7.09B USD | 16.07 | $1.83 0.37 USD |
| BRF S.A. BRFS3.SA | $18.71 3.86 USD |
+0.7
|
$31.7B 6.42B USD | $7.76M 1.57M USD | $18.84 3.82 USD | $19.35 3.92 USD | $31.7B 6.42B USD | 0 | -$0.23 -0.04 USD |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.17 2.05 USD |
+2.21
|
$31.19B 6.32B USD | $14.91M 3.02M USD | $10.03 2.03 USD | $10.2 2.07 USD | $31.19B 6.32B USD | 5.00 | $2.02 0.41 USD |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $4.07 0.84 USD |
+2.01
|
$31.1B 6.3B USD | $54.89M 11.13M USD | $4.04 0.82 USD | $4.19 0.85 USD | $31.1B 6.3B USD | 0 | -$0.04 -0.008 USD |
| Embraer S.A. EMBR3.SA | $36.73 7.43 USD |
+1.38
|
$26.92B 5.46B USD | $4.19M 849.55K USD | $36.57 7.41 USD | $37.54 7.61 USD | $26.92B 5.46B USD | 19.91 | $1.84 0.37 USD |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $9.35 1.87 USD |
+2.97
|
$26.32B 5.34B USD | $10.43M 2.11M USD | $9.13 1.85 USD | $9.3 1.88 USD | $26.32B 5.34B USD | 12.30 | $0.75 0.15 USD |
| Cosan S.A. CSAN3.SA | $13.61 2.81 USD |
-0.07
|
$25.75B 5.22B USD | $11.83M 2.4M USD | $13.56 2.75 USD | $13.99 2.84 USD | $25.75B 5.22B USD | 24.28 | $0.57 0.12 USD |
| Ultrapar Participações S.A. UGPA3.SA | $23.02 4.78 USD |
-0.65
|
$25.72B 5.21B USD | $2.46M 498.86K USD | $23.58 4.78 USD | $23.88 4.84 USD | $25.72B 5.21B USD | 10.00 | $2.36 0.48 USD |
- {{ link.label }} {{link}}