Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (20)
- {{country.name}}
- All countries
- Germany (20)
Frankfurt (20)
- {{item.name}}
- All exchanges
- Frankfurt (20)
Basic Materials (20)
- {{item.name}}
- All sectors
- Basic Materials (20)
Aluminum (20)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alumina Limited WMC1.F | $1.07 1.17 USD |
+1.18
|
$3.13B 3.42B USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $3.13B 3.42B USD | 0 | -$0.05 -0.05 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.6999 0.76 USD |
+1.92
|
$16.78B 18.34B USD | $1.3K 1.42K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $16.78B 18.34B USD | 13.98 | $0.05 0.05 USD | |
| China Hongqiao Group Limited H0Q.F | $1.42 1.55 USD |
+1.61
|
$14.08B 15.39B USD | $3.05K 3.33K USD | $1.42 1.55 USD | $1.42 1.55 USD | $14.08B 15.39B USD | 9.47 | $0.15 0.16 USD | |
| Norsk Hydro ASA NOHA.F | $6.1 6.67 USD |
+4.27
|
$13.02B 14.24B USD | $300 327.94 USD | $6.05 6.61 USD | $6.1 6.67 USD | $13.02B 14.24B USD | 38.12 | $0.16 0.17 USD | |
| Norsk Hydro ASA NOH1.F | $6.13 6.7 USD |
+0.23
|
$12.52B 13.68B USD | $1.15K 1.25K USD | $6.13 6.7 USD | $6.23 6.81 USD | $12.52B 13.68B USD | 38.28 | $0.16 0.17 USD | |
| Alcoa Corporation 185.F | $39.17 42.81 USD |
-1.37
|
$7.04B 7.7B USD | $11 12.02 USD | $39.17 42.81 USD | $39.27 42.93 USD | $7.04B 7.7B USD | 0 | -$3.46 -3.7 USD | |
| Alumina Limited WMC.F | $3.92 4.29 USD |
+3.16
|
$3.19B 3.49B USD | $406 443.81 USD | $3.92 4.29 USD | $3.92 4.29 USD | $3.19B 3.49B USD | 0 | -$0.19 -0.2 USD | |
| Constellium SE 3OK.F | $20 21.86 USD |
-0.99
|
$2.92B 3.19B USD | $210 229.56 USD | $20 21.86 USD | $20 21.86 USD | $2.92B 3.19B USD | 24.69 | $0.81 0.89 USD | |
| Grupa Kety S.A. GQ2.F | $207.2 226.5 USD |
+4.86
|
$2.05B 2.24B USD | $20 21.86 USD | $197.2 215.57 USD | $207.2 226.5 USD | $2.05B 2.24B USD | 15.41 | $13.44 14.69 USD | |
| Century Aluminum Company EY3.F | $17.04 18.62 USD |
+4.13
|
$1.67B 1.82B USD | $100 109.31 USD | $17.04 18.62 USD | $17.04 18.62 USD | $1.67B 1.82B USD | 8.35 | $2.04 2.23 USD | |
| Kaiser Aluminum Corporation KLU1.F | $90.5 98.93 USD |
+2.26
|
$1.48B 1.62B USD | $100 109.31 USD | $90.5 98.93 USD | $90.5 98.93 USD | $1.48B 1.62B USD | 28.54 | $3.17 3.47 USD | |
| UACJ Corporation F4M.F | $25.4 27.77 USD |
+2.42
|
$1.26B 1.38B USD | $120 131.18 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.26B 1.38B USD | 15.02 | $1.69 1.85 USD | |
| Gränges AB (publ) 9GR.F | $11.64 12.72 USD |
-0.09
|
$1.25B 1.37B USD | $2.32K 2.53K USD | $11.64 12.72 USD | $11.64 12.72 USD | $1.25B 1.37B USD | 14.37 | $0.81 0.89 USD | |
| AMAG Austria Metall AG AM8.F | $26.5 28.97 USD |
0
|
$941.55M 1.03B USD | $59 64.49 USD | $26.5 28.97 USD | $26.6 29.08 USD | $941.55M 1.03B USD | 14.09 | $1.88 2.06 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $7.45 8.14 USD |
-0.67
|
$307.51M 336.15M USD | $33 36.07 USD | $7.45 8.14 USD | $7.45 8.14 USD | $307.51M 336.15M USD | 16.19 | $0.46 0.5 USD | |
| Capral Limited CBZ.F | $5.65 6.18 USD |
+0.89
|
$100.99M 110.4M USD | $146 159.6 USD | $5.65 6.18 USD | $5.65 6.18 USD | $100.99M 110.4M USD | 5.38 | $1.05 1.15 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $2.7 2.95 USD |
-1.64
|
$89.11M 97.41M USD | $30 32.79 USD | $2.7 2.95 USD | $2.75 3 USD | $89.11M 97.41M USD | 45.00 | $0.06 0.07 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.02 0.03 USD |
+23.68
|
$7.26M 7.94M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}