Result Page 2 for Country: United States Exchange: NasdaqCM Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (278)
- {{country.name}}
- All countries
- United States (278)
NasdaqCM (278)
Healthcare (278)
- {{item.name}}
- All sectors
- Healthcare (278)
Biotechnology (278)
- {{item.name}}
- All Industries
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akari Therapeutics AKTX | $3.16 — |
+3.61
|
$37.1M — | $10.39K — | $2.98 — | $3.29 — | $37.1M — | 0 | -$3.14 — | |
| MiNK Therapeutics INKT | $0.92 — |
-4.33
|
$36.21M — | $55.88K — | $0.9 — | $0.9799 — | $36.21M — | 0 | -$0.59 — | |
| Surrozen SRZN | $11.19 — |
-0.71
|
$35.79M — | $1.53K — | $11.02 — | $11.33 — | $35.79M — | 0 | -$18.41 — | |
| Eyenovia EYEN | $0.63 — |
+1.41
|
$33.99M — | $332.28K — | $0.6199 — | $0.67 — | $33.99M — | 0 | -$0.74 — | |
| Evogene EVGN | $0.66 — |
-0.09
|
$33.97M — | $54.25K — | $0.64 — | $0.66 — | $33.97M — | 0 | -$0.45 — | |
| VYNE Therapeutics VYNE | $2.3 — |
+4.55
|
$33.41M — | $22.93K — | $2.05 — | $2.31 — | $33.41M — | 0 | -$1.13 — | |
| Brainstorm Cell Therapeutics BCLI | $0.4699 — |
+6.09
|
$32.94M — | $4.49M — | $0.4299 — | $0.54 — | $32.94M — | 0 | -$0.31 — | |
| ImmuCell ICCC | $4.18 — |
-0.71
|
$32.65M — | $5.28K — | $4.15 — | $4.2 — | $32.65M — | 0 | -$0.51 — | |
| NRx Pharmaceuticals NRXP | $3.03 — |
-11.92
|
$32.42M — | $182.71K — | $3 — | $3.46 — | $32.42M — | 0.58 | $5.2 — | |
| Enlivex Therapeutics ENLV | $1.46 — |
+0.69
|
$30.47M — | $47.59K — | $1.41 — | $1.52 — | $30.47M — | 0 | -$1.56 — | |
| Acasti Pharma ACST | $3.23 — |
+0.8
|
$30.32M — | $11.12K — | $3.2 — | $3.25 — | $30.32M — | 0 | -$5.68 — | |
| SAB Biotherapeutics SABS | $3.15 — |
-2.48
|
$29.07M — | $10.11K — | $3.1 — | $3.37 — | $29.07M — | 0 | -$6.72 — | |
| RenovoRx RNXT | $1.18 — |
+12.38
|
$28.26M — | $88.21K — | $1.03 — | $1.23 — | $28.26M — | 0 | -$0.7 — | |
| BioVie BIVI | $0.46 — |
-5.37
|
$28.05M — | $268.38K — | $0.45 — | $0.4899 — | $28.05M — | 0 | -$0.93 — | |
| BriaCell Therapeutics BCTX | $1.42 — |
+4.41
|
$26.75M — | $61.93K — | $1.31 — | $1.42 — | $26.75M — | 0 | -$0.79 — | |
| Oncternal Therapeutics ONCT | $8.78 — |
+7.12
|
$26M — | $4.14K — | $8.2 — | $8.78 — | $26M — | 0 | -$12.33 — | |
| Equillium EQ | $0.7099 — |
-9.23
|
$25.14M — | $175.64K — | $0.6999 — | $0.81 — | $25.14M — | 0 | -$0.35 — | |
| Aptorum APM | $4.52 — |
+0.89
|
$24.73M — | $8.14K — | $4.42 — | $4.73 — | $24.73M — | 0 | -$0.62 — | |
| Unicycive Therapeutics UNCY | $0.65 — |
-0.93
|
$24.4M — | $217.49K — | $0.64 — | $0.66 — | $24.4M — | 0 | -$0.92 — | |
| Cocrystal Pharma COCP | $2.39 — |
-9.13
|
$24.32M — | $53.73K — | $2.3 — | $2.65 — | $24.32M — | 0 | -$1.62 — | |
| Aprea Therapeutics APRE | $4.41 — |
+0.81
|
$23.92M — | $5.18K — | $4.1 — | $4.44 — | $23.92M — | 0 | -$3.28 — | |
| Minerva Neurosciences NERV | $3.33 — |
+1.22
|
$23.29M — | $15.11K — | $3.22 — | $3.33 — | $23.29M — | 0 | -$4.43 — | |
| Jaguar Health JAGX | $4.05 — |
+9.16
|
$21.66M — | $552.48K — | $3.61 — | $4.09 — | $21.66M — | 0.12 | $32.4 — | |
| Indaptus Therapeutics INDP | $2.47 — |
+1.23
|
$21.09M — | $16.02K — | $2.35 — | $2.47 — | $21.09M — | 0 | -$1.77 — | |
| Forte Biosciences FBRX | $0.56 — |
+0.54
|
$20.37M — | $9.49K — | $0.54 — | $0.5799 — | $20.37M — | 0 | -$0.84 — | |
| Longeveron LGVN | $3.19 — |
+18.59
|
$20.25M — | $96.05M — | $2.84 — | $4.1 — | $20.25M — | 0 | -$9.6 — | |
| Vincerx Pharma VINC | $0.68 — |
-1.38
|
$20.07M — | $120.51K — | $0.67 — | $0.7199 — | $20.07M — | 0 | -$1.78 — | |
| Orgenesis ORGS | $0.5799 — |
+7.37
|
$19.97M — | $53.2K — | $0.55 — | $0.5799 — | $19.97M — | 0 | -$1.33 — | |
| Aeterna Zentaris AEZS | $6.45 — |
-3.37
|
$19.73M — | $5.15K — | $6.4 — | $6.55 — | $19.73M — | 0 | -$2.32 — | |
| MEI Pharma MEIP | $2.9 — |
-1.02
|
$19.32M — | $4.18K — | $2.85 — | $2.92 — | $19.32M — | 0.73 | $3.92 — | |
| Iterum Therapeutics ITRM | $1.15 — |
-1.71
|
$19.04M — | $62.19K — | $1.15 — | $1.22 — | $19.04M — | 0 | -$2.64 — | |
| Synlogic SYBX | $1.6 — |
-1.23
|
$18.73M — | $5.2K — | $1.56 — | $1.62 — | $18.73M — | 0 | -$8.02 — | |
| NeuroBo Pharmaceuticals NRBO | $3.81 — |
-2.81
|
$18.69M — | $11.47K — | $3.8 — | $3.95 — | $18.69M — | 12.69 | $0.3 — | |
| PharmaCyte Biotech PMCB | $2.17 — |
-2.69
|
$18.34M — | $8.15K — | $2.17 — | $2.3 — | $18.34M — | 0 | -$1.48 — | |
| NeuroSense Therapeutics NRSN | $0.9699 — |
-4.9
|
$17.5M — | $60.5K — | $0.9499 — | $1.04 — | $17.5M — | 0 | -$0.83 — | |
| Alterity Therapeutics ATHE | $1.86 — |
-1.59
|
$17.37M — | $7.87K — | $1.84 — | $1.9 — | $17.37M — | 0 | -$1.73 — | |
| Evaxion Biotech A/S EVAX | $3.1 — |
-8.55
|
$17.35M — | $31.85K — | $3.04 — | $3.39 — | $17.35M — | 0 | -$5.4 — | |
| VBI Vaccines VBIV | $0.5999 — |
+2.55
|
$17.07M — | $44.37K — | $0.5899 — | $0.6099 — | $17.07M — | 0 | -$3.54 — | |
| Monopar Therapeutics MNPR | $0.9399 — |
+1.18
|
$16.44M — | $117.14K — | $0.88 — | $0.9599 — | $16.44M — | 0 | -$0.52 — | |
| Aptose Biosciences APTO | $0.89 — |
-5.32
|
$16.34M — | $132.94K — | $0.8499 — | $1 — | $16.34M — | 0 | -$6.09 — | |
| Chemomab Therapeutics CMMB | $1.13 — |
-1.74
|
$16.07M — | $68.25K — | $1.09 — | $1.2 — | $16.07M — | 0 | -$1.54 — | |
| Purple Biotech PPBT | $0.5999 — |
-2.83
|
$15.69M — | $18.29K — | $0.5899 — | $0.6199 — | $15.69M — | 0 | -$0.79 — | |
| Kiora Pharmaceuticals KPRX | $5.36 — |
+10.74
|
$15.64M — | $123.21K — | $4.7 — | $5.55 — | $15.64M — | 0 | -$11.78 — | |
| Alaunos Therapeutics TCRT | $0.92 — |
-6.08
|
$14.73M — | $11.03K — | $0.91 — | $0.9699 — | $14.73M — | 0 | -$32.47 — | |
| Galecto GLTO | $0.53 — |
-2.57
|
$14.37M — | $28.55K — | $0.52 — | $0.56 — | $14.37M — | 0 | -$1.13 — | |
| Edesa Biotech EDSA | $4.45 — |
+0.89
|
$14.31M — | $13.75K — | $4.33 — | $4.55 — | $14.31M — | 0 | -$19.92 — | |
| Immuron IMRN | $2.17 — |
-0.46
|
$13.45M — | $5.5K — | $2.16 — | $2.23 — | $13.45M — | 0 | -$0.45 — | |
| Pieris Pharmaceuticals PIRS | $10.09 — |
+1
|
$13.32M — | $13.03K — | $9.81 — | $10.58 — | $13.32M — | 0 | -$11.4 — | |
| Organovo ONVO | $0.91 — |
-3.64
|
$13.02M — | $84.36K — | $0.89 — | $0.9699 — | $13.02M — | 0 | -$1.6 — | |
| BioRestorative Therapies BRTX | $1.85 — |
-5.13
|
$12.52M — | $2.36M — | $1.74 — | $2.05 — | $12.52M — | 0 | -$3.42 — | |
| Coeptis Therapeutics COEP | $0.33 — |
+6.96
|
$12.21M — | $241.42K — | $0.2999 — | $0.33 — | $12.21M — | 0 | -$0.51 — | |
| Plus Therapeutics PSTV | $2 — |
-6.1
|
$11.41M — | $69.28K — | $1.94 — | $2.25 — | $11.41M — | 0 | -$2.92 — | |
| Avalo Therapeutics AVTX | $10.93 — |
-3.53
|
$11.3M — | $17.5K — | $10.93 — | $11.68 — | $11.3M — | 0 | -$51 — | |
| Inhibikase Therapeutics IKT | $1.41 — |
-7.24
|
$11.17M — | $15.51K — | $1.39 — | $1.52 — | $11.17M — | 0 | -$3.32 — | |
| XTL Biopharmaceuticals XTLB | $2.04 — |
-4.67
|
$11.12M — | $8.99K — | $2.02 — | $2.17 — | $11.12M — | 0 | -$0.03 — | |
| Vaccinex VCNX | $6.86 — |
-4.79
|
$10.86M — | $26.13K — | $6.56 — | $7.76 — | $10.86M — | 0 | -$25.73 — | |
| Kintara Therapeutics KTRA | $0.1799 — |
-1.98
|
$10.14M — | $1.84M — | $0.1799 — | $0.2 — | $10.14M — | 0 | -$2.32 — | |
| Moleculin Biotech MBRX | $4.14 — |
-5.91
|
$9.57M — | $190.67K — | $3.84 — | $4.9 — | $9.57M — | 0 | -$13.03 — | |
| ASLAN Pharmaceuticals ASLN | $0.4099 — |
+2.22
|
$9.49M — | $211.32K — | $0.4 — | $0.4299 — | $9.49M — | 0 | -$2 — | |
| Addex Therapeutics ADXN | $8.61 — |
+1.06
|
$9.33M — | $1.39K — | $8.5 — | $8.61 — | $9.33M — | 0 | -$18.78 — | |
| ABVC BioPharma ABVC | $0.8599 — |
+2.34
|
$9.32M — | $89.91K — | $0.8299 — | $0.8699 — | $9.32M — | 0 | -$2.28 — | |
| Molecular Templates MTEM | $1.31 — |
-6.79
|
$8.59M — | $54.92K — | $1.25 — | $1.4 — | $8.59M — | 0 | -$4.61 — | |
| Allarity Therapeutics ALLR | $0.45 — |
-2.76
|
$8.01M — | $2.62M — | $0.44 — | $0.4799 — | $8.01M — | 0.00022 | $2.04K — | |
| TransCode Therapeutics RNAZ | $1.2 — |
+1.69
|
$7.95M — | $185.26K — | $1.14 — | $1.28 — | $7.95M — | 0 | -$3,885 — | |
| Trevena TRVN | $0.4 — |
0
|
$7.34M — | $207.18K — | $0.39 — | $0.44 — | $7.34M — | 0 | -$2.71 — | |
| Pulmatrix PULM | $1.92 — |
+1.47
|
$7M — | $8.24K — | $1.85 — | $1.96 — | $7M — | 0 | -$2.42 — | |
| Kazia Therapeutics KZIA | $0.23 — |
-5.08
|
$6.85M — | $508.87K — | $0.19 — | $0.26 — | $6.85M — | 0 | -$0.37 — | |
| NuCana NCNA | $3 — |
-3.85
|
$6.8M — | $11.08K — | $3 — | $3.16 — | $6.8M — | 0 | -$16.3 — | |
| Virios Therapeutics VIRI | $0.2399 — |
+2.67
|
$6.61M — | $1.17M — | $0.23 — | $0.26 — | $6.61M — | 0 | -$0.27 — | |
| Titan Pharmaceuticals TTNP | $6.94 — |
+6.77
|
$6.34M — | $137 — | $6.94 — | $6.94 — | $6.34M — | 0 | -$6.42 — | |
| GT Biopharma GTBP | $2.89 — |
-3.67
|
$6.23M — | $12.49K — | $2.83 — | $3 — | $6.23M — | 0 | -$7.01 — | |
| BioCardia BCDA | $3.41 — |
-7.59
|
$6.22M — | $56.07K — | $3.34 — | $3.58 — | $6.22M — | 0 | -$7.05 — | |
| Tenax Therapeutics TENX | $3.14 — |
-3.68
|
$6.15M — | $18.83K — | $3.08 — | $3.3 — | $6.15M — | 0 | -$22.05 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $1.11 — |
-6.02
|
$6.07M — | $15.08K — | $1.07 — | $1.18 — | $6.07M — | 0 | -$9.4 — | |
| XORTX Therapeutics XRTX | $2.08 — |
+0.48
|
$6.04M — | $3.36K — | $2 — | $2.1 — | $6.04M — | 0 | -$1.38 — | |
| TFF Pharmaceuticals TFFP | $1.94 — |
-2.51
|
$6.01M — | $13.19K — | $1.94 — | $2.01 — | $6.01M — | 0 | -$9.38 — | |
| Xenetic Biosciences XBIO | $3.86 — |
-1.03
|
$5.95M — | $1.09K — | $3.86 — | $3.86 — | $5.95M — | 0 | -$2.93 — | |
| eFFECTOR Therapeutics EFTR | $1.25 — |
-9.42
|
$5.88M — | $54.11K — | $1.25 — | $1.37 — | $5.88M — | 0 | -$12.57 — | |
| Enveric Biosciences ENVB | $0.7399 — |
-1.33
|
$5.74M — | $42.08K — | $0.7199 — | $0.76 — | $5.74M — | 0 | -$6.39 — | |
| Synaptogenix SNPX | $4.61 — |
+8.98
|
$5.69M — | $27.88K — | $4.24 — | $4.61 — | $5.69M — | 0 | -$23.32 — | |
| Creative Medical Technology CELZ | $4.16 — |
-0.24
|
$5.61M — | $14.86K — | $4.16 — | $4.18 — | $5.61M — | 0 | -$3.74 — | |
| Adial Pharmaceuticals ADIL | $1.31 — |
+2.34
|
$5.55M — | $172.16K — | $1.27 — | $1.4 — | $5.55M — | 0 | -$4.98 — | |
| Lixte Biotechnology LIXT | $2.45 — |
-3.16
|
$5.51M — | $1.15M — | $2.41 — | $3.49 — | $5.51M — | 0 | -$2.27 — | |
| Sonnet BioTherapeutics SONN | $1.65 — |
-6.25
|
$5.14M — | $10.87K — | $1.63 — | $1.85 — | $5.14M — | 0.58 | $2.81 — | |
| MyMD Pharmaceuticals MYMD | $2.19 — |
+1.86
|
$5.05M — | $35.72K — | $2.12 — | $2.2 — | $5.05M — | 0 | -$9.27 — | |
| Processa Pharmaceuticals PCSA | $1.75 — |
+6.06
|
$5M — | $20.66K — | $1.61 — | $1.75 — | $5M — | 0 | -$6.06 — | |
| Portage Biotech PRTG | $0.25 — |
+0.73
|
$4.95M — | $79.49K — | $0.2399 — | $0.26 — | $4.95M — | 0 | -$8.52 — | |
| NLS Pharmaceutics NLSP | $0.11 — |
-1.98
|
$4.94M — | $445.21K — | $0.11 — | $0.1199 — | $4.94M — | 0 | -$0.32 — | |
| Hoth Therapeutics HOTH | $0.9599 — |
-0.06
|
$4.69M — | $60.52K — | $0.92 — | $0.9899 — | $4.69M — | 0 | -$1.88 — | |
| Bright Minds Biosciences DRUG | $1.05 — |
-0.94
|
$4.69M — | $7.71K — | $0.9899 — | $1.08 — | $4.69M — | 0 | -$0.97 — | |
| Protagenic Therapeutics PTIX | $1.03 — |
+11.11
|
$4.57M — | $8.66K — | $0.93 — | $1.03 — | $4.57M — | 0 | -$1.37 — | |
| Genprex GNPX | $2.17 — |
-10.7
|
$4.55M — | $81.64K — | $2.14 — | $2.47 — | $4.55M — | 0 | -$18.8 — | |
| Artelo Biosciences ARTL | $1.37 — |
+3.01
|
$4.42M — | $3.44K — | $1.35 — | $1.38 — | $4.42M — | 0 | -$3.16 — | |
| Palisade Bio PALI | $4.64 — |
+2.2
|
$4.34M — | $27.42K — | $4.34 — | $4.64 — | $4.34M — | 0 | -$23.46 — | |
| Cingulate CING | $0.66 — |
-4.59
|
$4.3M — | $73.76K — | $0.66 — | $0.6899 — | $4.3M — | 0 | -$19.51 — | |
| Silo Pharma SILO | $1.1 — |
-9.09
|
$4.06M — | $202.92K — | $1.06 — | $1.26 — | $4.06M — | 0 | -$1.17 — | |
| NexImmune NEXI | $2.95 — |
+2.08
|
$4.04M — | $2.28K — | $2.86 — | $2.95 — | $4.04M — | 0 | -$24.1 — | |
| Soligenix SNGX | $4.06 — |
-2.17
|
$4.01M — | $472.17K — | $3.88 — | $4.78 — | $4.01M — | 0 | -$9.76 — | |
| Bio-Path BPTH | $2.16 — |
+8
|
$3.97M — | $5.05M — | $2.1 — | $2.6 — | $3.97M — | 0 | -$25.26 — | |
| Ensysce Biosciences ENSC | $0.52 — |
-1.79
|
$3.94M — | $16.93K — | $0.51 — | $0.54 — | $3.94M — | 0 | -$3.16 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}