Result Page 3 for Country: United States Exchange: NasdaqCM Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (278)
- {{country.name}}
- All countries
- United States (278)
NasdaqCM (278)
Healthcare (278)
- {{item.name}}
- All sectors
- Healthcare (278)
Biotechnology (278)
- {{item.name}}
- All Industries
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cingulate CING | $0.6999 — |
-1.09
|
$4.36M — | $135.08K — | $0.66 — | $0.7199 — | $4.36M — | 0 | -$19.51 — | |
| NexImmune NEXI | $3.11 — |
+3.32
|
$4.26M — | $5.27K — | $3.01 — | $3.16 — | $4.26M — | 0 | -$24.1 — | |
| Palisade Bio PALI | $4.51 — |
-5.25
|
$4.22M — | $23.63K — | $4.48 — | $4.7 — | $4.22M — | 0 | -$23.46 — | |
| TRACON Pharmaceuticals TCON | $1.51 — |
+0.67
|
$4.05M — | $78.34K — | $1.48 — | $1.52 — | $4.05M — | 0.014 | $106.4 — | |
| Alzamend Neuro ALZN | $0.5799 — |
-2.08
|
$3.97M — | $40.07K — | $0.56 — | $0.6099 — | $3.97M — | 0 | -$1.82 — | |
| Altamira Therapeutics CYTO | $1.6 — |
-0.62
|
$3.58M — | $135.46K — | $1.52 — | $1.74 — | $3.58M — | 0 | -$16.17 — | |
| Avenue Therapeutics ATXI | $3.73 — |
-0.8
|
$3.51M — | $19.51K — | $3.7 — | $3.99 — | $3.51M — | 0 | -$1,145 — | |
| SciSparc SPRC | $1.12 — |
+5.66
|
$3.47M — | $21.77K — | $1.1 — | $1.12 — | $3.47M — | 0 | -$326.3 — | |
| Seelos Therapeutics SEEL | $1.33 — |
-4.32
|
$3.47M — | $78.97K — | $1.3 — | $1.45 — | $3.47M — | 0 | -$34.79 — | |
| Exicure XCUR | $0.4 — |
+8.23
|
$3.46M — | $680.46K — | $0.32 — | $0.44 — | $3.46M — | 0.18 | $2.12 — | |
| Phio Pharmaceuticals PHIO | $0.75 — |
-3.49
|
$3.44M — | $12.17K — | $0.7299 — | $0.78 — | $3.44M — | 0 | -$2.52 — | |
| Aditxt ADTX | $1.99 — |
-0.5
|
$3.31M — | $15.81K — | $1.96 — | $2.02 — | $3.31M — | 0 | -$64.82 — | |
| Bio-Path BPTH | $1.86 — |
-2.62
|
$3.08M — | $85.31K — | $1.85 — | $2.06 — | $3.08M — | 0 | -$25.26 — | |
| Cyclacel Pharmaceuticals CYCC | $2.05 — |
+1.99
|
$3M — | $43.84K — | $1.98 — | $2.07 — | $3M — | 0 | -$22.01 — | |
| Aptevo Therapeutics APVO | $0.7299 — |
+0.14
|
$2.98M — | $141.06K — | $0.7199 — | $0.75 — | $2.98M — | 0 | -$94.4 — | |
| Mustang Bio MBIO | $0.2399 — |
+24.99
|
$2.95M — | $70.35M — | $0.2 — | $0.2999 — | $2.95M — | 0 | -$4.4 — | |
| Quoin Pharmaceuticals QNRX | $0.6999 — |
-1.41
|
$2.79M — | $66.73K — | $0.68 — | $0.76 — | $2.79M — | 0 | -$6.66 — | |
| Revelation Biosciences, Inc. REVB | $1.68 — |
-4.55
|
$2.74M — | $17.29K — | $1.68 — | $1.76 — | $2.74M — | 0 | -$48.5 — | |
| CNS Pharmaceuticals CNSP | $0.2099 — |
+3.33
|
$2.5M — | $4.26M — | $0.2 — | $0.25 — | $2.5M — | 0 | -$7.82 — | |
| InMed Pharmaceuticals INM | $0.28 — |
-3.81
|
$2.34M — | $152.77K — | $0.27 — | $0.2999 — | $2.34M — | 0 | -$0.54 — | |
| Salarius Pharmaceuticals SLRX | $0.46 — |
+0.15
|
$2.22M — | $53.7K — | $0.46 — | $0.5 — | $2.22M — | 0 | -$2.02 — | |
| Galmed Pharmaceuticals GLMD | $0.3599 — |
-3.28
|
$2.16M — | $67.38K — | $0.3599 — | $0.4099 — | $2.16M — | 0 | -$2.5 — | |
| Windtree Therapeutics WINT | $3.64 — |
-2.67
|
$2.15M — | $10.29K — | $3.53 — | $3.7 — | $2.15M — | 0.27 | $13.31 — | |
| Qualigen Therapeutics QLGN | $0.28 — |
-0.82
|
$1.76M — | $78.23K — | $0.28 — | $0.2899 — | $1.76M — | 0 | -$2.46 — | |
| Virpax Pharmaceuticals VRPX | $0.7299 — |
+1.08
|
$1.54M — | $29K — | $0.6999 — | $0.7299 — | $1.54M — | 0 | -$14.41 — | |
| Dermata Therapeutics DRMA | $3.44 — |
+4.98
|
$1.53M — | $22.87K — | $3.35 — | $3.64 — | $1.53M — | 0 | -$13.05 — | |
| 180 Life Sciences ATNF | $1.61 — |
+0.68
|
$1.49M — | $5.01K — | $1.31 — | $1.62 — | $1.49M — | 0 | -$30.12 — | |
| NeuBase Therapeutics NBSE | $0.38 — |
-1.56
|
$1.42M — | $89.7K — | $0.3699 — | $0.39 — | $1.42M — | 0 | -$18.6 — | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| PolyPid PYPD | $4.49 — |
+3.46
|
$21.54M — | $33 — | $4.49 — | $4.49 — | $21.54M — | 0 | -$9.89 — | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| Acer Therapeutics ACER | $0.66 — |
0
|
$16.15M — | $0 — | $0 — | $0 — | $16.15M — | 0 | $0 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $7.5 — |
0
|
$14.26M — | $8 — | $7.5 — | $7.5 — | $14.26M — | 0 | -$2.05 — | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| Cyclerion Therapeutics CYCN | $2.75 — |
-0.36
|
$6.87M — | $502 — | $2.75 — | $2.75 — | $6.87M — | 0 | -$4.55 — | |
| Pasithea Therapeutics KTTA | $5.85 — |
-7.29
|
$6.1M — | $3.13K — | $5.75 — | $5.9 — | $6.1M — | 0 | -$13.74 — | |
| Entero Therapeutics FWBI | $2.96 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| Onconetix BWV | $0.1799 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| Biophytis S.A. BPTS | $8.22 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| InVivo Therapeutics NVIV | $0.32 — |
0
|
$995.92K — | $0 — | $0 — | $0 — | $995.92K — | 0 | $0 — | |
| Revelation Biosciences REVBW | $0.01 — |
0
|
$0 — | $12.27K — | $0.01 — | $0.01 — | $0 — | 0 | -$4.77 — | |
| Vallon Pharmaceuticals VLON | $0.4 — |
-13.04
|
$0 — | $1.11M — | $0.38 — | $0.4299 — | $0 — | 0 | $0 — | |
| Medicenna Therapeutics MDNA | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}