Result Page 7 for Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- Sweden (1686)
Stockholm (1686)
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (38)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (47)
- Real Estate-Diversified (14)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CombinedX AB (publ) CX.ST | $49.1 4.79 USD |
+0.2
|
$893.48M 87.21M USD | $4.49K 438.67 USD | $48.3 4.71 USD | $49.7 4.85 USD | $893.48M 87.21M USD | 12.09 | $4.06 0.4 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| Vertiseit AB (publ) VERT-B.ST | $42.7 4.17 USD |
+0.23
|
$875.42M 85.45M USD | $1.95K 189.95 USD | $42.2 4.12 USD | $43.5 4.25 USD | $875.42M 85.45M USD | 47.97 | $0.89 0.09 USD | |
| Alcadon Group AB (publ) ALCA.ST | $34.5 3.37 USD |
+0.58
|
$845.63M 82.54M USD | $5.94K 579.62 USD | $33.4 3.26 USD | $34.5 3.37 USD | $845.63M 82.54M USD | 18.95 | $1.82 0.18 USD | |
| 4C Group AB (publ) 4C.ST | $24.4 2.38 USD |
+0.41
|
$843.93M 82.38M USD | $12.02K 1.17K USD | $23 2.25 USD | $24.4 2.38 USD | $843.93M 82.38M USD | 0 | -$0.82 -0.08 USD | |
| BE Group AB (publ) BEGR.ST | $65 6.34 USD |
+1.88
|
$843.91M 82.38M USD | $4.19K 408.51 USD | $63.6 6.21 USD | $65 6.34 USD | $843.91M 82.38M USD | 0 | -$4.72 -0.4 USD | |
| Greater Than AB GREAT.ST | $65.4 6.38 USD |
+2.51
|
$825.62M 80.59M USD | $2.9K 283.17 USD | $60 5.86 USD | $65.4 6.38 USD | $825.62M 80.59M USD | 0 | -$2.5 -0.2 USD | |
| Mentice AB (publ) MNTC.ST | $31.9 3.11 USD |
+5.28
|
$815.64M 79.62M USD | $5.15K 502.22 USD | $30.3 2.96 USD | $32 3.12 USD | $815.64M 79.62M USD | 0 | -$1.01 -0.09 USD | |
| Careium AB (Publ) CARE.ST | $31.6 3.08 USD |
+0.32
|
$768.71M 75.04M USD | $4.43K 432.23 USD | $31 3.03 USD | $31.8 3.1 USD | $768.71M 75.04M USD | 16.71 | $1.89 0.18 USD | |
| CAG Group AB (publ) CAG.ST | $106.5 10.4 USD |
-0.47
|
$763.35M 74.51M USD | $7.22K 705.15 USD | $105.5 10.3 USD | $106.5 10.4 USD | $763.35M 74.51M USD | 14.93 | $7.13 0.7 USD | |
| Paxman AB (publ) PAX.ST | $40 3.9 USD |
0
|
$760.5M 74.23M USD | $2.67K 260.33 USD | $39.5 3.86 USD | $40.4 3.94 USD | $760.5M 74.23M USD | 90.90 | $0.44 0.04 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $16.6 1.62 USD |
+3.11
|
$752.68M 73.47M USD | $10.51K 1.03K USD | $16.1 1.57 USD | $16.8 1.64 USD | $752.68M 73.47M USD | 0 | -$5.11 -0.4 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $36.8 3.59 USD |
+1.38
|
$746.22M 72.84M USD | $6.87K 670.11 USD | $36.1 3.52 USD | $36.8 3.59 USD | $746.22M 72.84M USD | 15.26 | $2.41 0.24 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $150 14.64 USD |
+1.35
|
$732.61M 71.51M USD | $10 0.98 USD | $150 14.64 USD | $150 14.64 USD | $732.61M 71.51M USD | 51.72 | $2.9 0.28 USD | |
| Orexo AB (publ) ORX.ST | $21.15 2.06 USD |
+3.17
|
$728.61M 71.12M USD | $39.13K 3.82K USD | $20.3 1.98 USD | $21.5 2.1 USD | $728.61M 71.12M USD | 0 | -$3.73 -0.3 USD | |
| Novotek AB NTEK-B.ST | $68 6.64 USD |
-1.45
|
$720.8M 70.36M USD | $4.03K 393.18 USD | $67 6.54 USD | $69 6.74 USD | $720.8M 70.36M USD | 20.60 | $3.3 0.32 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $44.2 4.31 USD |
+0.68
|
$713.88M 69.68M USD | $4.75K 463.66 USD | $43.8 4.28 USD | $47.7 4.66 USD | $713.88M 69.68M USD | 15.56 | $2.84 0.28 USD | |
| NAXS AB (publ) NAXS.ST | $64 6.25 USD |
0
|
$708.97M 69.2M USD | $1.36K 132.75 USD | $63.6 6.21 USD | $64.2 6.27 USD | $708.97M 69.2M USD | 492.30 | $0.13 0.01 USD | |
| Adtraction Group AB ADTR.ST | $42.1 4.11 USD |
-0.47
|
$699.28M 68.26M USD | $1.3K 126.9 USD | $41.2 4.02 USD | $42.7 4.17 USD | $699.28M 68.26M USD | 168.40 | $0.25 0.02 USD | |
| Footway Group AB (publ) FOOT-PREF.ST | $43.8 4.28 USD |
0
|
$697.3M 68.06M USD | $1.64K 159.6 USD | $43.8 4.28 USD | $43.8 4.28 USD | $697.3M 68.06M USD | 0 | -$1.87 -0.1 USD | |
| Embellence Group AB (publ) EMBELL.ST | $30.8 3.01 USD |
+1.99
|
$695.58M 67.9M USD | $22.72K 2.22K USD | $30 2.93 USD | $31 3.03 USD | $695.58M 67.9M USD | 16.29 | $1.89 0.18 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $41 4 USD |
0
|
$690.37M 67.39M USD | $2.76K 269.61 USD | $40.5 3.95 USD | $41.5 4.05 USD | $690.37M 67.39M USD | 25.46 | $1.61 0.16 USD | |
| Railcare Group AB (publ) RAIL.ST | $27.7 2.7 USD |
-0.72
|
$668.24M 65.23M USD | $20.48K 2K USD | $27.3 2.66 USD | $28 2.73 USD | $668.24M 65.23M USD | 15.30 | $1.81 0.18 USD | |
| Duroc AB (publ) DURC-B.ST | $17 1.66 USD |
-0.29
|
$663M 64.72M USD | $10.2K 995.94 USD | $16.8 1.64 USD | $17.25 1.68 USD | $663M 64.72M USD | 0 | -$0.44 -0.04 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $181.5 17.72 USD |
0
|
$662.48M 64.67M USD | $1.23K 119.97 USD | $180 17.57 USD | $182 17.77 USD | $662.48M 64.67M USD | 62.80 | $2.89 0.28 USD | |
| Berner Industrier AB CBTT-B.ST | $35 3.42 USD |
-1.13
|
$654.04M 63.84M USD | $31.09K 3.03K USD | $34.7 3.39 USD | $36.1 3.52 USD | $654.04M 63.84M USD | 14.46 | $2.42 0.24 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $57.8 5.64 USD |
+5.86
|
$635.8M 62.06M USD | $517 50.47 USD | $54.4 5.31 USD | $57.8 5.64 USD | $635.8M 62.06M USD | 44.12 | $1.31 0.13 USD | |
| Quartiers Properties AB (publ) QUART.ST | $10.85 1.06 USD |
-9.58
|
$626.01M 61.11M USD | $17.65K 1.72K USD | $10.85 1.06 USD | $12 1.17 USD | $626.01M 61.11M USD | 0 | -$0.67 -0.06 USD | |
| FluoGuide A/S FLUO.ST | $50.8 4.96 USD |
+1.6
|
$620.19M 60.54M USD | $4.61K 449.6 USD | $48.6 4.74 USD | $52.4 5.11 USD | $620.19M 60.54M USD | 0 | -$5.01 -0.4 USD | |
| Generic Sweden AB GENI.ST | $49.7 4.85 USD |
-1.39
|
$610.91M 59.63M USD | $13.6K 1.33K USD | $49.2 4.8 USD | $50.4 4.92 USD | $610.91M 59.63M USD | 26.57 | $1.87 0.18 USD | |
| Kjell Group AB (publ) KJELL.ST | $19.5 1.9 USD |
-2.99
|
$607.45M 59.3M USD | $21.17K 2.07K USD | $19.25 1.88 USD | $20 1.95 USD | $607.45M 59.3M USD | 0 | -$0.06 -0.005 USD | |
| Flexion Mobile Plc FLEXM.ST | $10.55 1.03 USD |
+9.44
|
$593.26M 57.91M USD | $49.84K 4.87K USD | $9.74 0.95 USD | $10.9 1.06 USD | $593.26M 57.91M USD | 0 | -$0.1 -0.009 USD | |
| B3 Consulting Group AB (publ) B3.ST | $71.1 6.94 USD |
-0.14
|
$593.1M 57.89M USD | $3.47K 339.11 USD | $71 6.93 USD | $71.6 6.99 USD | $593.1M 57.89M USD | 16.38 | $4.34 0.42 USD | |
| Baltic Horizon Fund NHCBHFFS.ST | $6.25 0.61 USD |
0
|
$588.97M 57.49M USD | $5.09K 496.65 USD | $6.25 0.61 USD | $6.25 0.61 USD | $588.97M 57.49M USD | 520.83 | $0.01 0.001 USD | |
| AGES Industri AB (publ) AGES-B.ST | $82.6 8.06 USD |
+1.98
|
$588.05M 57.4M USD | $686 66.96 USD | $79 7.71 USD | $82.6 8.06 USD | $588.05M 57.4M USD | 10.23 | $8.07 0.79 USD | |
| I-Tech AB ITECH.ST | $48.4 4.72 USD |
+2
|
$576.37M 56.26M USD | $5.22K 509.54 USD | $46.7 4.56 USD | $49 4.78 USD | $576.37M 56.26M USD | 26.88 | $1.8 0.18 USD | |
| Acrinova AB (publ) ACRI-B.ST | $8.2 0.8 USD |
+0.24
|
$573.43M 55.97M USD | $6.24K 608.91 USD | $8 0.78 USD | $8.28 0.81 USD | $573.43M 55.97M USD | 74.54 | $0.11 0.01 USD | |
| Readly International AB (publ) READ.ST | $14.95 1.46 USD |
0
|
$566.68M 55.31M USD | $20 1.95 USD | $14.95 1.46 USD | $14.95 1.46 USD | $566.68M 55.31M USD | 0 | -$1.4 -0.1 USD | |
| Skolon AB (publ) SKOLON.ST | $21.5 2.1 USD |
0
|
$566.58M 55.31M USD | $858 83.75 USD | $21.5 2.1 USD | $21.5 2.1 USD | $566.58M 55.31M USD | 82.69 | $0.26 0.03 USD | |
| Acrinova AB (publ) ACRI-A.ST | $8.55 0.83 USD |
-1.16
|
$565.42M 55.19M USD | $558 54.47 USD | $8.55 0.83 USD | $8.65 0.84 USD | $565.42M 55.19M USD | 77.72 | $0.11 0.01 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $26.2 2.56 USD |
+3.56
|
$558.47M 54.51M USD | $6.07K 592.31 USD | $25 2.44 USD | $27 2.64 USD | $558.47M 54.51M USD | 14.16 | $1.85 0.18 USD | |
| Concejo AB (publ) CNCJO-B.ST | $46.5 4.54 USD |
+6.16
|
$543.95M 53.1M USD | $11.38K 1.11K USD | $43.8 4.28 USD | $46.5 4.54 USD | $543.95M 53.1M USD | 33.45 | $1.39 0.14 USD | |
| Opter AB (publ) OPTER.ST | $89.4 8.73 USD |
-1.32
|
$536.4M 52.36M USD | $680 66.38 USD | $89.4 8.73 USD | $90.4 8.82 USD | $536.4M 52.36M USD | 34.92 | $2.56 0.25 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.2 0.61 USD |
+0.32
|
$532.36M 51.97M USD | $59.4K 5.8K USD | $5.92 0.58 USD | $6.26 0.61 USD | $532.36M 51.97M USD | 0 | -$5.61 -0.5 USD | |
| Titania Holding AB (publ) TITA-B.ST | $7.16 0.7 USD |
+2.29
|
$511.94M 49.97M USD | $6.15K 600.22 USD | $6.7 0.65 USD | $7.16 0.7 USD | $511.94M 49.97M USD | 0 | -$0.42 -0.04 USD | |
| Initiator Pharma A/S INIT.ST | $9 0.88 USD |
-0.22
|
$504.45M 49.24M USD | $26.2K 2.56K USD | $8.92 0.87 USD | $9.28 0.91 USD | $504.45M 49.24M USD | 0 | -$0.69 -0.06 USD | |
| Promimic AB (publ) PRO.ST | $26 2.54 USD |
+0.78
|
$485.09M 47.35M USD | $4.88K 475.86 USD | $25 2.44 USD | $26.4 2.58 USD | $485.09M 47.35M USD | 0 | -$0.5 -0.04 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $15.36 1.5 USD |
0
|
$478.41M 46.7M USD | $5.95K 581.18 USD | $15.36 1.5 USD | $15.36 1.5 USD | $478.41M 46.7M USD | 0 | -$2.09 -0.2 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Qliro AB (publ) QLIRO.ST | $23.75 2.32 USD |
0
|
$452.98M 44.22M USD | $4.93K 481.23 USD | $22.7 2.22 USD | $23.7 2.31 USD | $452.98M 44.22M USD | 69.85 | $0.34 0.03 USD | |
| QleanAir AB (publ) QAIR.ST | $30.3 2.96 USD |
-0.33
|
$450.23M 43.95M USD | $44.45K 4.34K USD | $29.9 2.92 USD | $32 3.12 USD | $450.23M 43.95M USD | 10.37 | $2.92 0.29 USD | |
| Botnia Exploration Holding AB (publ) BOTX.ST | $11.35 1.11 USD |
+0.89
|
$449.16M 43.84M USD | $11.88K 1.16K USD | $11.3 1.1 USD | $11.5 1.12 USD | $449.16M 43.84M USD | 0 | -$0.18 -0.01 USD | |
| Binero Group AB (publ) BINERO.ST | $3.8 0.37 USD |
0
|
$445.26M 43.46M USD | $9.82K 958.16 USD | $3.8 0.37 USD | $3.98 0.39 USD | $445.26M 43.46M USD | 0 | -$0.43 -0.04 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $17.6 1.72 USD |
+1.73
|
$427.17M 41.7M USD | $310 30.26 USD | $17.4 1.7 USD | $17.6 1.72 USD | $427.17M 41.7M USD | 0.022 | $771.29 75.29 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Elon AB (publ) ELON.ST | $28 2.73 USD |
+2.94
|
$416.09M 40.62M USD | $999 97.51 USD | $27.1 2.65 USD | $28 2.73 USD | $416.09M 40.62M USD | 0 | -$0.78 -0.07 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $38.5 3.76 USD |
+0.92
|
$414.19M 40.43M USD | $24.93K 2.43K USD | $37.7 3.68 USD | $38.85 3.79 USD | $414.19M 40.43M USD | 11.06 | $3.48 0.34 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $10.2 1 USD |
-6.85
|
$396.1M 38.66M USD | $42.4K 4.14K USD | $10 0.98 USD | $10.95 1.07 USD | $396.1M 38.66M USD | 15.93 | $0.64 0.06 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $104 10.15 USD |
-2.8
|
$391.04M 38.17M USD | $1.42K 138.41 USD | $103 10.05 USD | $108 10.54 USD | $391.04M 38.17M USD | 0 | -$1.61 -0.1 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $36.8 3.59 USD |
-4.17
|
$370.27M 36.14M USD | $16.08K 1.57K USD | $34 3.32 USD | $38 3.71 USD | $370.27M 36.14M USD | 0 | -$11.25 -1.09 USD | |
| PION Group AB (publ) PION-B.ST | $7.66 0.75 USD |
-1.54
|
$369.03M 36.02M USD | $5.69K 555.51 USD | $7.5 0.73 USD | $7.78 0.76 USD | $369.03M 36.02M USD | 0 | -$0.07 -0.006 USD | |
| Infrea AB INFREA.ST | $12.15 1.19 USD |
+3.4
|
$364.3M 35.56M USD | $49.25K 4.81K USD | $11.2 1.09 USD | $12.3 1.2 USD | $364.3M 35.56M USD | 0 | -$0.36 -0.03 USD | |
| DevPort AB (publ) DEVP-B.ST | $35.4 3.46 USD |
+0.57
|
$356.74M 34.82M USD | $5.79K 564.69 USD | $35 3.42 USD | $35.3 3.45 USD | $356.74M 34.82M USD | 10.08 | $3.51 0.34 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $32.2 3.14 USD |
-0.62
|
$347.76M 33.95M USD | $203 19.82 USD | $32.2 3.14 USD | $32.4 3.16 USD | $347.76M 33.95M USD | 28.49 | $1.13 0.11 USD | |
| Case Group AB (publ) CASE.ST | $13.5 1.32 USD |
+3.85
|
$347.45M 33.92M USD | $435 42.46 USD | $13 1.27 USD | $13.5 1.32 USD | $347.45M 33.92M USD | 450.00 | $0.03 0.002 USD | |
| Gigasun AB (publ) ASAB.ST | $6.05 0.59 USD |
0
|
$346.04M 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.04M 33.78M USD | 0 | $0 0 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $41.8 4.08 USD |
-0.24
|
$334.4M 32.64M USD | $496 48.42 USD | $41.3 4.03 USD | $41.8 4.08 USD | $334.4M 32.64M USD | 0 | -$0.53 -0.05 USD | |
| Polygiene Group AB POLYG.ST | $8.94 0.87 USD |
0
|
$326.55M 31.88M USD | $6.03K 588.6 USD | $8.8 0.86 USD | $9 0.88 USD | $326.55M 31.88M USD | 0 | -$8.68 -0.8 USD | |
| Arcario AB ARCANE.ST | $0.04 0.0035 USD |
0
|
$319.22M 31.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.22M 31.16M USD | 0 | $0 0 USD | |
| Quartiers Properties AB (publ) QUART-PREF.ST | $11 1.07 USD |
-2.65
|
$316.52M 30.9M USD | $3.69K 360.58 USD | $11 1.07 USD | $11.4 1.11 USD | $316.52M 30.9M USD | 0 | -$1.12 -0.1 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Safeture AB (publ) SFTR.ST | $7.95 0.78 USD |
+0.63
|
$311.22M 30.38M USD | $10 0.98 USD | $7.75 0.76 USD | $7.95 0.78 USD | $311.22M 30.38M USD | 0 | -$0.22 -0.02 USD | |
| TagMaster AB (publ) TAGM-B.ST | $21.1 2.06 USD |
+1.44
|
$309.06M 30.17M USD | $7.82K 763.04 USD | $20.8 2.03 USD | $21.1 2.06 USD | $309.06M 30.17M USD | 30.14 | $0.7 0.07 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $15.56 1.52 USD |
+1.04
|
$307.51M 30.02M USD | $11.04K 1.08K USD | $15.26 1.49 USD | $17.28 1.69 USD | $307.51M 30.02M USD | 0 | -$0.31 -0.03 USD | |
| Avensia AB (publ) AVEN.ST | $8.22 0.8 USD |
+0.24
|
$305.15M 29.79M USD | $72 7.03 USD | $8.22 0.8 USD | $8.22 0.8 USD | $305.15M 29.79M USD | 51.37 | $0.16 0.02 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.45 1.31 USD |
-10.33
|
$303.56M 29.63M USD | $6.19K 604.22 USD | $13.3 1.3 USD | $16.95 1.65 USD | $303.56M 29.63M USD | 0 | -$0.46 -0.04 USD | |
| Ortoma AB (publ) ORT-B.ST | $8.38 0.82 USD |
-0.24
|
$296.82M 28.97M USD | $7.25K 707.3 USD | $8.22 0.8 USD | $8.5 0.83 USD | $296.82M 28.97M USD | 0 | -$1.1 -0.1 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Moment Group AB MOMENT.ST | $11.35 1.11 USD |
0
|
$287.34M 28.05M USD | $93.57K 9.13K USD | $11.05 1.08 USD | $11.75 1.15 USD | $287.34M 28.05M USD | 7.04 | $1.61 0.16 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $11.9 1.16 USD |
-3.25
|
$286.24M 27.94M USD | $2.03K 198.25 USD | $11.85 1.16 USD | $12.25 1.2 USD | $286.24M 27.94M USD | 0 | -$0.22 -0.02 USD | |
| Nanologica AB (publ) NICA.ST | $6.42 0.63 USD |
0
|
$283.63M 27.69M USD | $38.13K 3.72K USD | $6.28 0.61 USD | $6.78 0.66 USD | $283.63M 27.69M USD | 0 | -$2.18 -0.2 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $12.4 1.21 USD |
+1.64
|
$281.27M 27.46M USD | $4.4K 429.49 USD | $11.4 1.11 USD | $12.4 1.21 USD | $281.27M 27.46M USD | 41.33 | $0.3 0.03 USD | |
| Drillcon AB (publ) DRIL.ST | $6.2 0.61 USD |
-2.21
|
$276.52M 26.99M USD | $23.21K 2.27K USD | $6.12 0.6 USD | $6.34 0.62 USD | $276.52M 26.99M USD | 12.91 | $0.48 0.05 USD | |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $45.8 4.47 USD |
0
|
$261.71M 25.55M USD | $18 1.76 USD | $45.8 4.47 USD | $45.8 4.47 USD | $261.71M 25.55M USD | 38.16 | $1.2 0.12 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $45 4.39 USD |
0
|
$256.67M 25.05M USD | $14.46K 1.41K USD | $42.8 4.18 USD | $45 4.39 USD | $256.67M 25.05M USD | 0 | -$8.73 -0.8 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $152 14.84 USD |
0
|
$255.36M 24.93M USD | $10 0.98 USD | $152 14.84 USD | $152 14.84 USD | $255.36M 24.93M USD | 0 | -$25.83 -2.5 USD | |
| Physitrack PLC PTRK.ST | $15.15 1.48 USD |
-3.5
|
$246.35M 24.05M USD | $13.99K 1.37K USD | $15 1.46 USD | $15.9 1.55 USD | $246.35M 24.05M USD | 6.53 | $2.32 0.23 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| MAG Interactive AB (publ) MAGI.ST | $9 0.88 USD |
+0.9
|
$238.45M 23.28M USD | $7.54K 735.7 USD | $8.72 0.85 USD | $9 0.88 USD | $238.45M 23.28M USD | 36.00 | $0.25 0.02 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $25.8 2.52 USD |
-0.77
|
$236.73M 23.11M USD | $1.2K 116.65 USD | $25.8 2.52 USD | $26.6 2.6 USD | $236.73M 23.11M USD | 25.04 | $1.03 0.1 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $27 2.64 USD |
+6.72
|
$228.1M 22.27M USD | $25.3K 2.47K USD | $25 2.44 USD | $27 2.64 USD | $228.1M 22.27M USD | 0 | -$1.22 -0.1 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.25 0.02 USD |
0
|
$225.8M 22.04M USD | $1 0.1 USD | $0.25 0.02 USD | $0.25 0.02 USD | $225.8M 22.04M USD | 0 | -$0.01 -0.0009 USD | |
| Corline Biomedical AB CLBIO.ST | $10.5 1.02 USD |
+3.96
|
$225.65M 22.03M USD | $2.95K 288.15 USD | $10.2 1 USD | $10.5 1.02 USD | $225.65M 22.03M USD | 0 | -$0.04 -0.003 USD | |
| SenzaGen AB SENZA.ST | $9.32 0.91 USD |
+1.97
|
$225.43M 22.01M USD | $32.96K 3.22K USD | $9 0.88 USD | $9.32 0.91 USD | $225.43M 22.01M USD | 0 | -$0.91 -0.08 USD | |
| TradeDoubler AB (publ) TRAD.ST | $4.99 0.49 USD |
+2.67
|
$225.23M 21.99M USD | $104.63K 10.21K USD | $4.77 0.47 USD | $4.99 0.49 USD | $225.23M 21.99M USD | 8.91 | $0.56 0.05 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.9 0.58 USD |
+3.51
|
$219.1M 21.39M USD | $20.52K 2K USD | $5.24 0.51 USD | $5.96 0.58 USD | $219.1M 21.39M USD | 0 | -$0.33 -0.03 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Vimab Group AB (publ) VIMAB.ST | $9.64 0.94 USD |
-2.63
|
$215.29M 21.01M USD | $10.93K 1.07K USD | $9.26 0.9 USD | $9.64 0.94 USD | $215.29M 21.01M USD | 0 | -$2.42 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||