Result Page 6 for Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- Sweden (1686)
Stockholm (1686)
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (38)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (47)
- Real Estate-Diversified (14)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,120 206.94 USD |
+0.95
|
$5.45B 531.63M USD | $51 4.98 USD | $2,060 201.08 USD | $2,120 206.94 USD | $5.45B 531.63M USD | 13.09 | $161.91 15.8 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,180 212.8 USD |
0
|
$5.39B 526.61M USD | $31 3.03 USD | $2,180 212.8 USD | $2,180 212.8 USD | $5.39B 526.61M USD | 13.47 | $161.76 15.79 USD | |
| XANO Industri AB (publ) XANO-B.ST | $89.5 8.74 USD |
-4.07
|
$5.31B 518.16M USD | $3.09K 301.33 USD | $88.8 8.67 USD | $93.3 9.11 USD | $5.31B 518.16M USD | 39.95 | $2.24 0.22 USD | |
| Investment AB Öresund (publ) ORES.ST | $119 11.62 USD |
-1.16
|
$5.28B 515.74M USD | $13.88K 1.35K USD | $119 11.62 USD | $120.4 11.75 USD | $5.28B 515.74M USD | 20.23 | $5.88 0.57 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $185 18.06 USD |
+0.76
|
$5.26B 513.37M USD | $1.47K 143 USD | $183.6 17.92 USD | $185 18.06 USD | $5.26B 513.37M USD | 0 | -$9.93 -0.9 USD | |
| Lime Technologies AB (publ) LIME.ST | $394.5 38.51 USD |
+2.33
|
$5.24B 511.52M USD | $2.1K 204.89 USD | $385.5 37.63 USD | $397.5 38.8 USD | $5.24B 511.52M USD | 63.52 | $6.21 0.61 USD | |
| Knowit AB (publ) KNOW.ST | $188.6 18.41 USD |
+2.95
|
$5.16B 503.48M USD | $22.3K 2.18K USD | $183.6 17.92 USD | $188.6 18.41 USD | $5.16B 503.48M USD | 25.72 | $7.33 0.72 USD | |
| TF Bank AB (publ) TFBANK.ST | $219 21.38 USD |
-1.35
|
$4.71B 459.61M USD | $822 80.24 USD | $219 21.38 USD | $223 21.77 USD | $4.71B 459.61M USD | 11.85 | $18.47 1.8 USD | |
| Linc AB LINC.ST | $80.7 7.88 USD |
-0.98
|
$4.67B 456.18M USD | $8.21K 801.4 USD | $80.6 7.87 USD | $81.4 7.95 USD | $4.67B 456.18M USD | 11.52 | $7 0.68 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $57.8 5.64 USD |
0
|
$4.38B 427.63M USD | $6.32K 616.72 USD | $57.8 5.64 USD | $57.8 5.64 USD | $4.38B 427.63M USD | 0 | -$18.69 -1.8 USD | |
| Arctic Paper S.A. ARP.ST | $59.9 5.85 USD |
+0.5
|
$4.16B 406.34M USD | $7.62K 743.71 USD | $59.6 5.82 USD | $60.45 5.9 USD | $4.16B 406.34M USD | 6.18 | $9.69 0.95 USD | |
| CTT Systems AB (publ) CTT.ST | $322 31.43 USD |
-0.62
|
$4.03B 393.81M USD | $849 82.87 USD | $319 31.14 USD | $325 31.72 USD | $4.03B 393.81M USD | 39.46 | $8.16 0.8 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $350 34.16 USD |
0
|
$3.96B 386.77M USD | $214 20.89 USD | $350 34.16 USD | $350 34.16 USD | $3.96B 386.77M USD | 26.23 | $13.34 1.3 USD | |
| AB Traction TRAC-B.ST | $266 25.96 USD |
-0.75
|
$3.93B 384.02M USD | $182 17.77 USD | $265 25.87 USD | $268 26.16 USD | $3.93B 384.02M USD | 21.02 | $12.65 1.23 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $161.8 15.79 USD |
-0.12
|
$3.88B 378.92M USD | $690 67.35 USD | $161.4 15.75 USD | $162.4 15.85 USD | $3.88B 378.92M USD | 18.81 | $8.6 0.84 USD | |
| Elanders AB (publ) ELAN-B.ST | $108 10.54 USD |
-0.55
|
$3.82B 372.75M USD | $12.8K 1.25K USD | $107.4 10.48 USD | $108.4 10.58 USD | $3.82B 372.75M USD | 16.51 | $6.54 0.64 USD | |
| Teqnion AB (publ) TEQ.ST | $217 21.18 USD |
+1.4
|
$3.72B 363.03M USD | $2.2K 214.45 USD | $213 20.79 USD | $217.5 21.23 USD | $3.72B 363.03M USD | 31.31 | $6.93 0.68 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29 2.83 USD |
+0.35
|
$3.7B 361.04M USD | $8.44K 824.04 USD | $28.8 2.81 USD | $29 2.83 USD | $3.7B 361.04M USD | 0.79 | $36.45 3.56 USD | |
| Eastnine AB (publ) EAST.ST | $41.3 4.03 USD |
-0.72
|
$3.67B 358.49M USD | $14.14K 1.38K USD | $41.6 4.06 USD | $41.6 4.06 USD | $3.67B 358.49M USD | 0 | -$7.19 -0.7 USD | |
| Viaplay Group AB (publ) VPLAY-A.ST | $1.7 0.17 USD |
0
|
$3.66B 357.2M USD | $5 0.49 USD | $1.7 0.17 USD | $1.7 0.17 USD | $3.66B 357.2M USD | 0 | -$120.7 -11.7 USD | |
| Viva Wine Group AB VIVA.ST | $41 4 USD |
+0.49
|
$3.64B 355.51M USD | $2.82K 275.07 USD | $40.5 3.95 USD | $41 4 USD | $3.64B 355.51M USD | 34.45 | $1.19 0.12 USD | |
| Ependion AB EPEN.ST | $124.8 12.18 USD |
+1.63
|
$3.61B 352.45M USD | $1.65K 160.96 USD | $122.8 11.99 USD | $125 12.2 USD | $3.61B 352.45M USD | 18.65 | $6.69 0.65 USD | |
| Rejlers AB (publ) REJL-B.ST | $161 15.72 USD |
-0.98
|
$3.56B 347.42M USD | $1.86K 181.75 USD | $160.4 15.66 USD | $163 15.91 USD | $3.56B 347.42M USD | 18.19 | $8.85 0.86 USD | |
| ALM Equity AB (publ) ALM.ST | $208 20.3 USD |
0
|
$3.44B 336.14M USD | $5 0.49 USD | $208 20.3 USD | $208 20.3 USD | $3.44B 336.14M USD | 0 | -$193.7 -18.9 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.6 7.87 USD |
0
|
$3.44B 336.14M USD | $3.22K 313.92 USD | $80.6 7.87 USD | $80.6 7.87 USD | $3.44B 336.14M USD | 0 | -$193.7 -18.9 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.8 1.35 USD |
+0.36
|
$3.34B 325.73M USD | $44 4.29 USD | $13.8 1.35 USD | $13.8 1.35 USD | $3.34B 325.73M USD | 23.38 | $0.59 0.06 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Bonava AB (publ) BONAV-A.ST | $9.5 0.93 USD |
0
|
$3.09B 301.32M USD | $4.28K 417.39 USD | $9.5 0.93 USD | $9.5 0.93 USD | $3.09B 301.32M USD | 0 | -$6.07 -0.5 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $41.7 4.07 USD |
-2.91
|
$3.02B 295.21M USD | $8.77K 855.57 USD | $40.35 3.94 USD | $42.9 4.19 USD | $3.02B 295.21M USD | 0 | -$0.45 -0.04 USD | |
| KABE Group AB (publ.) KABE-B.ST | $331 32.31 USD |
+0.3
|
$2.98B 290.79M USD | $457 44.61 USD | $330 32.21 USD | $334 32.6 USD | $2.98B 290.79M USD | 12.83 | $25.78 2.52 USD | |
| Profoto Holding AB (publ) PRFO.ST | $69 6.74 USD |
+1.47
|
$2.76B 269.41M USD | $170 16.59 USD | $68.2 6.66 USD | $69 6.74 USD | $2.76B 269.41M USD | 17.78 | $3.88 0.38 USD | |
| Catella AB (publ) CAT-A.ST | $29.4 2.87 USD |
0
|
$2.75B 268.66M USD | $60 5.86 USD | $29.4 2.87 USD | $29.4 2.87 USD | $2.75B 268.66M USD | 210.00 | $0.14 0.01 USD | |
| Zinzino AB (publ) ZZ-B.ST | $78.5 7.66 USD |
-3.33
|
$2.69B 262.89M USD | $33.33K 3.25K USD | $76.9 7.51 USD | $80.7 7.88 USD | $2.69B 262.89M USD | 16.59 | $4.73 0.46 USD | |
| Ework Group AB (publ) EWRK.ST | $146.6 14.31 USD |
+1.1
|
$2.53B 247.38M USD | $1.59K 155.59 USD | $145 14.15 USD | $146.8 14.33 USD | $2.53B 247.38M USD | 20.33 | $7.21 0.7 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $46 4.49 USD |
+3.84
|
$2.44B 237.82M USD | $9.54K 931.42 USD | $44.3 4.32 USD | $46 4.49 USD | $2.44B 237.82M USD | 14.37 | $3.2 0.31 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $69 6.74 USD |
0
|
$2.42B 236.03M USD | $2.92K 285.32 USD | $65.6 6.4 USD | $69 6.74 USD | $2.42B 236.03M USD | 0 | -$3.6 -0.3 USD | |
| Probi AB (publ) PROB.ST | $205 20.01 USD |
0
|
$2.34B 228M USD | $142 13.86 USD | $205 20.01 USD | $205 20.01 USD | $2.34B 228M USD | 0 | -$0.04 -0.003 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $217 21.18 USD |
+0.93
|
$2.31B 225.43M USD | $2.65K 258.67 USD | $214 20.89 USD | $221 21.57 USD | $2.31B 225.43M USD | 80.07 | $2.71 0.26 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $171.5 16.74 USD |
+1.78
|
$2.3B 224.41M USD | $38.52K 3.76K USD | $169.5 16.55 USD | $172.5 16.84 USD | $2.3B 224.41M USD | 0 | -$12.27 -1.1 USD | |
| Exsitec Holding AB (publ) EXS.ST | $170.5 16.64 USD |
0
|
$2.28B 223.03M USD | $137 13.37 USD | $169.5 16.55 USD | $174.5 17.03 USD | $2.28B 223.03M USD | 32.16 | $5.3 0.52 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $146.4 14.29 USD |
+1.81
|
$2.24B 218.79M USD | $1.79K 174.53 USD | $144 14.06 USD | $145 14.15 USD | $2.24B 218.79M USD | 152.50 | $0.96 0.09 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $52.8 5.15 USD |
-1.49
|
$2.23B 218.07M USD | $1.85K 180.09 USD | $52 5.08 USD | $53.8 5.25 USD | $2.23B 218.07M USD | 18.20 | $2.9 0.28 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $21.5 2.1 USD |
+0.94
|
$2.1B 205.07M USD | $3.95K 385.76 USD | $21.1 2.06 USD | $21.5 2.1 USD | $2.1B 205.07M USD | 0 | -$2.4 -0.2 USD | |
| Genova Property Group AB (publ) GPG.ST | $44.8 4.37 USD |
-0.44
|
$2.04B 199.47M USD | $615 60.03 USD | $44.1 4.3 USD | $44.8 4.37 USD | $2.04B 199.47M USD | 0 | -$9.59 -0.9 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $58.5 5.71 USD |
+0.86
|
$1.98B 192.79M USD | $8.95K 873.34 USD | $57.3 5.59 USD | $58.7 5.73 USD | $1.98B 192.79M USD | 0 | -$6.76 -0.6 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $269 26.26 USD |
-0.37
|
$1.96B 191.35M USD | $151 14.74 USD | $265 25.87 USD | $270 26.36 USD | $1.96B 191.35M USD | 0 | -$0.16 -0.01 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $76.7 7.49 USD |
+0.66
|
$1.91B 186.48M USD | $7K 683.68 USD | $76.2 7.44 USD | $76.9 7.51 USD | $1.91B 186.48M USD | 3.33 | $23 2.25 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $14.4 1.41 USD |
-1.37
|
$1.89B 184.06M USD | $150 14.64 USD | $14.4 1.41 USD | $14.4 1.41 USD | $1.89B 184.06M USD | 0 | -$7.15 -0.6 USD | |
| Nanoform Finland Oyj NANOFS.ST | $21.9 2.14 USD |
-2.01
|
$1.87B 182.66M USD | $2.03K 198.35 USD | $21.9 2.14 USD | $22.6 2.21 USD | $1.87B 182.66M USD | 0 | -$3.02 -0.2 USD | |
| Cavotec SA CCC.ST | $16.95 1.65 USD |
0
|
$1.81B 176.53M USD | $2.24K 218.94 USD | $16.65 1.63 USD | $16.95 1.65 USD | $1.81B 176.53M USD | 847.50 | $0.02 0.001 USD | |
| Dala Energi AB (publ) DE.ST | $72.4 7.07 USD |
0
|
$1.79B 175.07M USD | $563 54.96 USD | $72.4 7.07 USD | $73.2 7.15 USD | $1.79B 175.07M USD | 21.61 | $3.35 0.33 USD | |
| Stille AB STIL.ST | $197 19.23 USD |
-0.51
|
$1.77B 172.79M USD | $10.28K 1K USD | $196.5 19.18 USD | $200 19.52 USD | $1.77B 172.79M USD | 32.83 | $6 0.59 USD | |
| Prevas AB PREV-B.ST | $136.4 13.31 USD |
-0.15
|
$1.74B 169.58M USD | $1.6K 156.38 USD | $135.4 13.22 USD | $137 13.37 USD | $1.74B 169.58M USD | 15.87 | $8.59 0.84 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $27 2.64 USD |
0
|
$1.71B 166.71M USD | $2.74K 267.46 USD | $27 2.64 USD | $27.8 2.71 USD | $1.71B 166.71M USD | 0 | -$1.53 -0.1 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $99.6 9.72 USD |
-0.4
|
$1.62B 158.32M USD | $189 18.45 USD | $99.6 9.72 USD | $100 9.76 USD | $1.62B 158.32M USD | 0 | -$2.82 -0.2 USD | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $20.3 1.98 USD |
0
|
$1.61B 156.86M USD | $1.06K 103.18 USD | $20.3 1.98 USD | $20.3 1.98 USD | $1.61B 156.86M USD | 38.30 | $0.53 0.05 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $83.1 8.11 USD |
+0.24
|
$1.53B 149.32M USD | $8.51K 830.97 USD | $82.5 8.05 USD | $83.5 8.15 USD | $1.53B 149.32M USD | 9.26 | $8.97 0.88 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $14.45 1.41 USD |
-0.34
|
$1.49B 145.42M USD | $29 2.83 USD | $14.45 1.41 USD | $14.9 1.45 USD | $1.49B 145.42M USD | 25.35 | $0.57 0.06 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $46.6 4.55 USD |
0
|
$1.49B 145.18M USD | $37 3.61 USD | $46.6 4.55 USD | $46.6 4.55 USD | $1.49B 145.18M USD | 0 | -$12.69 -1.2 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $28.4 2.77 USD |
-0.35
|
$1.46B 142.31M USD | $108 10.54 USD | $28.1 2.74 USD | $28.7 2.8 USD | $1.46B 142.31M USD | 0 | -$5.1 -0.4 USD | |
| CTEK AB (publ) CTEK.ST | $20.65 2.02 USD |
-0.24
|
$1.45B 141.05M USD | $6.34K 618.37 USD | $20.5 2 USD | $20.7 2.02 USD | $1.45B 141.05M USD | 0 | -$3.59 -0.3 USD | |
| CDON AB CDON.ST | $133 12.98 USD |
-4.32
|
$1.43B 139.58M USD | $64 6.25 USD | $130 12.69 USD | $136.5 13.32 USD | $1.43B 139.58M USD | 0 | -$8.13 -0.7 USD | |
| Björn Borg AB (publ) BORG.ST | $56.8 5.54 USD |
+0.89
|
$1.43B 139.43M USD | $10.12K 987.45 USD | $55.3 5.4 USD | $56.8 5.54 USD | $1.43B 139.43M USD | 19.79 | $2.87 0.28 USD | |
| LumenRadio AB (publ) LUMEN.ST | $110 10.74 USD |
-0.36
|
$1.38B 135.08M USD | $133 12.98 USD | $109.6 10.7 USD | $110.4 10.78 USD | $1.38B 135.08M USD | 37.16 | $2.96 0.29 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $100 9.76 USD |
-0.5
|
$1.32B 128.46M USD | $120 11.71 USD | $100 9.76 USD | $102.5 10.01 USD | $1.32B 128.46M USD | 0 | -$6.78 -0.6 USD | |
| RugVista Group AB (publ) RUG.ST | $62.4 6.09 USD |
-0.64
|
$1.3B 126.6M USD | $6.39K 623.65 USD | $61.8 6.03 USD | $63.6 6.21 USD | $1.3B 126.6M USD | 19.37 | $3.22 0.31 USD | |
| Firefly AB (publ) FIRE.ST | $213 20.79 USD |
-0.47
|
$1.28B 124.78M USD | $248 24.21 USD | $212 20.69 USD | $215 20.99 USD | $1.28B 124.78M USD | 24.76 | $8.6 0.84 USD | |
| Midsona AB (publ) MSON-A.ST | $10.5 1.02 USD |
0
|
$1.27B 124.14M USD | $334 32.6 USD | $10.5 1.02 USD | $10.5 1.02 USD | $1.27B 124.14M USD | 0 | -$0.21 -0.02 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $93.2 9.1 USD |
0
|
$1.26B 122.56M USD | $186 18.16 USD | $92 8.98 USD | $95 9.27 USD | $1.26B 122.56M USD | 0 | -$10.01 -0.9 USD | |
| Softronic AB (publ) SOF-B.ST | $23.3 2.27 USD |
+2.19
|
$1.23B 119.71M USD | $5.16K 503.48 USD | $23 2.25 USD | $23.45 2.29 USD | $1.23B 119.71M USD | 14.93 | $1.56 0.15 USD | |
| Mangold Fondkommission AB MANG.ST | $2,560 249.89 USD |
+1.59
|
$1.2B 117.09M USD | $2 0.2 USD | $2,560 249.89 USD | $2,560 249.89 USD | $1.2B 117.09M USD | 0 | -$7.56 -0.7 USD | |
| Inission AB (publ) INISS-B.ST | $53.6 5.23 USD |
+0.37
|
$1.19B 115.81M USD | $3.46K 338.03 USD | $52.6 5.13 USD | $53.6 5.23 USD | $1.19B 115.81M USD | 12.01 | $4.46 0.44 USD | |
| Ferronordic AB (publ) FNM.ST | $81.3 7.94 USD |
-1.45
|
$1.18B 115.33M USD | $7.52K 733.95 USD | $81 7.91 USD | $82.8 8.08 USD | $1.18B 115.33M USD | 0 | -$3.02 -0.2 USD | |
| Jetpak Top Holding AB (publ) JETPAK.ST | $95.5 9.32 USD |
-3.54
|
$1.16B 113.61M USD | $30 2.93 USD | $95.5 9.32 USD | $99 9.66 USD | $1.16B 113.61M USD | 29.56 | $3.23 0.32 USD | |
| Wall to Wall Group AB TEBEDE-A.ST | $83.2 8.12 USD |
0
|
$1.14B 111.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 111.68M USD | 0 | $0 0 USD | |
| Awardit AB (publ) AWRD.ST | $131.5 12.84 USD |
+1.15
|
$1.14B 111.17M USD | $33.45K 3.27K USD | $130.5 12.74 USD | $132.5 12.93 USD | $1.14B 111.17M USD | 64.46 | $2.04 0.2 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $135.4 13.22 USD |
+0.3
|
$1.08B 105.35M USD | $4.6K 449.41 USD | $134.6 13.14 USD | $136.8 13.35 USD | $1.08B 105.35M USD | 9.17 | $14.76 1.44 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $58.4 5.7 USD |
+1.39
|
$1.08B 105.28M USD | $1.12K 109.62 USD | $57.8 5.64 USD | $58.8 5.74 USD | $1.08B 105.28M USD | 68.70 | $0.85 0.08 USD | |
| Studsvik AB (publ) SVIK.ST | $131.2 12.81 USD |
+3.63
|
$1.08B 105.25M USD | $6.89K 672.74 USD | $126.6 12.36 USD | $135 13.18 USD | $1.08B 105.25M USD | 22.54 | $5.82 0.57 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $37 3.61 USD |
-2.12
|
$1.08B 105.17M USD | $10.07K 982.76 USD | $36.7 3.58 USD | $37.8 3.69 USD | $1.08B 105.17M USD | 12.33 | $3 0.29 USD | |
| W5 Solutions AB (publ) W5.ST | $69.5 6.78 USD |
-2.8
|
$1.05B 102.75M USD | $13.47K 1.32K USD | $69.4 6.77 USD | $71.4 6.97 USD | $1.05B 102.75M USD | 0 | -$1.28 -0.1 USD | |
| Balco Group AB BALCO.ST | $45.65 4.46 USD |
+1.33
|
$1.05B 102.58M USD | $2.99K 291.57 USD | $45.05 4.4 USD | $46.5 4.54 USD | $1.05B 102.58M USD | 21.53 | $2.12 0.21 USD | |
| Arla Plast AB ARPL.ST | $49.4 4.82 USD |
-0.8
|
$1.04B 101.17M USD | $235 22.94 USD | $49.1 4.79 USD | $49.8 4.86 USD | $1.04B 101.17M USD | 12.83 | $3.85 0.38 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Integrum AB (publ) INTEG-B.ST | $52.6 5.13 USD |
-0.75
|
$969.38M 94.62M USD | $6.44K 628.72 USD | $51.6 5.04 USD | $55 5.37 USD | $969.38M 94.62M USD | 0 | -$0.23 -0.02 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $16.72 1.63 USD |
+0.12
|
$957.02M 93.42M USD | $21.45K 2.09K USD | $16.72 1.63 USD | $17.2 1.68 USD | $957.02M 93.42M USD | 104.50 | $0.16 0.02 USD | |
| Oneflow AB (publ) ONEF.ST | $37.3 3.64 USD |
-1.58
|
$940.61M 91.82M USD | $354 34.55 USD | $37.3 3.64 USD | $37.9 3.7 USD | $940.61M 91.82M USD | 0 | -$3.8 -0.3 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $123.5 12.06 USD |
-1.2
|
$913.78M 89.2M USD | $82 8 USD | $123 12.01 USD | $124.5 12.15 USD | $913.78M 89.2M USD | 9.15 | $13.49 1.32 USD | |
| SinterCast AB (publ) SINT.ST | $129 12.59 USD |
+1.61
|
$911.71M 88.99M USD | $8K 780.51 USD | $126.5 12.35 USD | $129.5 12.64 USD | $911.71M 88.99M USD | 21.79 | $5.92 0.58 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $30.8 3.01 USD |
0
|
$902.11M 88.06M USD | $7.47K 729.16 USD | $30.5 2.98 USD | $31.5 3.07 USD | $902.11M 88.06M USD | 280.00 | $0.11 0.01 USD | |
| Nilörngruppen AB NIL-B.ST | $79 7.71 USD |
+1.28
|
$900.76M 87.93M USD | $763 74.48 USD | $78.4 7.65 USD | $79.4 7.75 USD | $900.76M 87.93M USD | 20.05 | $3.94 0.38 USD | |
| Sensys Gatso Group AB (publ) SGG.ST | $78 7.61 USD |
-0.89
|
$899.37M 87.79M USD | $2.5K 244.42 USD | $78 7.61 USD | $78.6 7.67 USD | $899.37M 87.79M USD | 43.82 | $1.78 0.17 USD | |
| Vertiseit AB (publ) VERT-B.ST | $43.7 4.27 USD |
+6.07
|
$895.92M 87.45M USD | $2.34K 228.8 USD | $41.2 4.02 USD | $45 4.39 USD | $895.92M 87.45M USD | 49.10 | $0.89 0.09 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| CombinedX AB (publ) CX.ST | $47.9 4.68 USD |
+1.48
|
$871.65M 85.08M USD | $4.34K 423.74 USD | $47 4.59 USD | $48 4.69 USD | $871.65M 85.08M USD | 11.79 | $4.06 0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||