Result Page 3 for Country: Germany Exchange: Frankfurt Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (386)
- {{country.name}}
- All countries
- Germany (386)
Frankfurt (386)
- {{item.name}}
- All exchanges
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Financial Services (386)
- {{item.name}}
- All sectors
- Financial Services (386)
Banks-Regional (386)
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CVB Financial Corp. BCV.F | $15 16.4 USD |
-1.32
|
$2.09B 2.29B USD | $160 174.9 USD | $15 16.4 USD | $15 16.4 USD | $2.09B 2.29B USD | 10.56 | $1.42 1.55 USD | |
| Bank of Hawaii Corporation PIV.F | $52.5 57.39 USD |
0
|
$2.08B 2.28B USD | $90 98.38 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.08B 2.28B USD | 14.58 | $3.6 3.94 USD | |
| Bank of Georgia Group PLC GEB.F | $45.2 49.41 USD |
+4.63
|
$2.04B 2.23B USD | $950 1.04K USD | $45.2 49.41 USD | $45.2 49.41 USD | $2.04B 2.23B USD | 4.61 | $9.8 10.71 USD | |
| MONETA Money Bank, a.s. MM0.F | $3.93 4.29 USD |
+0.26
|
$2.02B 2.21B USD | $1K 1.09K USD | $3.93 4.29 USD | $3.93 4.29 USD | $2.02B 2.21B USD | 9.34 | $0.42 0.46 USD | |
| Banc of California, Inc. FPB.F | $12 13.12 USD |
-3.23
|
$2.01B 2.2B USD | $8 8.75 USD | $12 13.12 USD | $12 13.12 USD | $2.01B 2.2B USD | 0 | -$6.55 -7.1 USD | |
| WaFd, Inc. WAO.F | $24.6 26.89 USD |
-0.81
|
$2B 2.19B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2B 2.19B USD | 10.12 | $2.43 2.66 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.4 2.62 USD |
+0.84
|
$1.96B 2.14B USD | $16K 17.49K USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.96B 2.14B USD | 10.43 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.42 2.65 USD |
+0.83
|
$1.96B 2.14B USD | $750 819.85 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.96B 2.14B USD | 10.52 | $0.23 0.25 USD | |
| Spar Nord Bank A/S 0SR.F | $16.38 17.91 USD |
-2.27
|
$1.92B 2.1B USD | $1.31K 1.44K USD | $16.38 17.91 USD | $16.5 18.04 USD | $1.92B 2.1B USD | 5.80 | $2.82 3.08 USD | |
| Simmons First National Corporation SN9.F | $15.2 16.62 USD |
-0.65
|
$1.91B 2.08B USD | $27 29.51 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.91B 2.08B USD | 12.25 | $1.24 1.36 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.08 0.08 USD |
+2.74
|
$1.9B 2.08B USD | $1 1.09 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.9B 2.08B USD | 3.75 | $0.02 0.02 USD | |
| BankUnited, Inc. BNU.F | $25.2 27.55 USD |
-3.08
|
$1.88B 2.06B USD | $150 163.97 USD | $25.2 27.55 USD | $25.8 28.2 USD | $1.88B 2.06B USD | 11.66 | $2.16 2.36 USD | |
| First Financial Bancorp. FI5.F | $19.4 21.21 USD |
-1.02
|
$1.86B 2.03B USD | $52 56.84 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.86B 2.03B USD | 8.39 | $2.31 2.53 USD | |
| TowneBank 3T8.F | $24.6 26.89 USD |
0
|
$1.85B 2.02B USD | $37 40.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.85B 2.02B USD | 13.22 | $1.86 2.03 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $4.05 4.43 USD |
0
|
$1.83B 2B USD | $140 153.04 USD | $4.05 4.43 USD | $4.05 4.43 USD | $1.83B 2B USD | 28.92 | $0.14 0.15 USD | |
| PT Bank Permata Tbk 85C.F | $0.04 0.05 USD |
-2.27
|
$1.81B 1.98B USD | $240 262.35 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.81B 1.98B USD | 0 | $0 0 USD | |
| Aozora Bank, Ltd. AON.F | $15.2 16.62 USD |
+3.4
|
$1.8B 1.96B USD | $560 612.16 USD | $15.1 16.51 USD | $15.2 16.62 USD | $1.8B 1.96B USD | 0 | -$2.53 -2.7 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Hilltop Holdings Inc. WXF.F | $27 29.51 USD |
-1.46
|
$1.78B 1.94B USD | $140 153.04 USD | $26.8 29.3 USD | $27.4 29.95 USD | $1.78B 1.94B USD | 16.98 | $1.59 1.74 USD | |
| Heartland Financial USA, Inc. 1H4.F | $39.6 43.29 USD |
0
|
$1.7B 1.85B USD | $260 284.22 USD | $39.2 42.85 USD | $39.6 43.29 USD | $1.7B 1.85B USD | 25.71 | $1.54 1.68 USD | |
| Merchants Bancorp 3KD.F | $36.2 39.57 USD |
-3.72
|
$1.66B 1.82B USD | $11 12.02 USD | $36 39.35 USD | $37.6 41.1 USD | $1.66B 1.82B USD | 6.10 | $5.93 6.48 USD | |
| Provident Financial Services, Inc. PQ3.F | $12.6 13.77 USD |
0
|
$1.64B 1.79B USD | $29 31.7 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.64B 1.79B USD | 8.45 | $1.49 1.63 USD | |
| Independent Bank Group, Inc. I3B.F | $39.6 43.29 USD |
-0.5
|
$1.64B 1.79B USD | $44 48.1 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.64B 1.79B USD | 16.77 | $2.36 2.58 USD | |
| Investec Group IYYA.F | $6.45 7.05 USD |
+2.38
|
$1.63B 1.78B USD | $1K 1.1K USD | $6.3 6.89 USD | $6.45 7.05 USD | $1.63B 1.78B USD | 16.53 | $0.39 0.43 USD | |
| OFG Bancorp OFP.F | $33.8 36.95 USD |
-0.59
|
$1.59B 1.74B USD | $100 109.31 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.59B 1.74B USD | 9.26 | $3.65 3.99 USD | |
| Trustmark Corporation TT4.F | $26 28.42 USD |
0
|
$1.59B 1.74B USD | $21 22.96 USD | $26 28.42 USD | $26 28.42 USD | $1.59B 1.74B USD | 10.92 | $2.38 2.6 USD | |
| Van Lanschot Kempen NV VA3.F | $37.5 40.99 USD |
+0.54
|
$1.58B 1.73B USD | $50 54.66 USD | $37.5 40.99 USD | $37.5 40.99 USD | $1.58B 1.73B USD | 13.48 | $2.78 3.04 USD | |
| FB Financial Corporation 2J2.F | $33 36.07 USD |
-1.2
|
$1.57B 1.71B USD | $170 185.83 USD | $33 36.07 USD | $33.2 36.29 USD | $1.57B 1.71B USD | 14.86 | $2.22 2.43 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
0
|
$1.52B 1.66B USD | $72 78.71 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.52B 1.66B USD | 5.40 | $0.01 0.01 USD | |
| Renasant Corporation RN6.F | $26.6 29.08 USD |
-0.75
|
$1.5B 1.64B USD | $65 71.05 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.5B 1.64B USD | 11.71 | $2.27 2.48 USD | |
| WesBanco, Inc. WEY.F | $24.2 26.45 USD |
-1.63
|
$1.45B 1.58B USD | $154 168.34 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.45B 1.58B USD | 10.80 | $2.24 2.45 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.13 0.14 USD |
-1.5
|
$1.38B 1.51B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $1.38B 1.51B USD | 6.54 | $0.02 0.02 USD | |
| SpareBank 1 Østlandet 2SF.F | $11.23 12.28 USD |
-0.58
|
$1.32B 1.44B USD | $256 279.84 USD | $11.19 12.23 USD | $11.28 12.33 USD | $1.32B 1.44B USD | 9.05 | $1.24 1.36 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $43.8 47.88 USD |
-0.9
|
$1.3B 1.42B USD | $150 163.97 USD | $43.2 47.22 USD | $44.6 48.75 USD | $1.3B 1.42B USD | 13.19 | $3.32 3.63 USD | |
| National Bank Holdings Corporation NB9.F | $33.4 36.51 USD |
0
|
$1.27B 1.39B USD | $62 67.77 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.27B 1.39B USD | 10.30 | $3.24 3.54 USD | |
| Northwest Bancshares, Inc. NHS.F | $9.9 10.82 USD |
0
|
$1.27B 1.39B USD | $100 109.31 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.27B 1.39B USD | 10.42 | $0.95 1.04 USD | |
| Pathward Financial, Inc. FM7.F | $49.4 54 USD |
-2.18
|
$1.25B 1.36B USD | $84 91.82 USD | $49.4 54 USD | $49.4 54 USD | $1.25B 1.36B USD | 7.98 | $6.19 6.77 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2 0.22 USD |
+1.02
|
$1.24B 1.35B USD | $375 409.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.24B 1.35B USD | 2.48 | $0.08 0.09 USD | |
| First Commonwealth Financial Corporation FCF.F | $12 13.12 USD |
-0.83
|
$1.23B 1.34B USD | $160 174.9 USD | $12 13.12 USD | $12 13.12 USD | $1.23B 1.34B USD | 8.00 | $1.5 1.64 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.04 3.32 USD |
+1.33
|
$1.21B 1.32B USD | $0 0 USD | $3 3.28 USD | $3.04 3.32 USD | $1.21B 1.32B USD | 15.19 | $0.2 0.22 USD | |
| Suruga Bank Ltd. URU.F | $5.95 6.5 USD |
-0.83
|
$1.19B 1.3B USD | $600 655.88 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.19B 1.3B USD | 13.22 | $0.45 0.49 USD | |
| Westamerica Bancorporation WB1.F | $43 47 USD |
-0.92
|
$1.15B 1.25B USD | $100 109.31 USD | $43 47 USD | $43 47 USD | $1.15B 1.25B USD | 7.80 | $5.51 6.02 USD | |
| Hope Bancorp, Inc. NRB.F | $9.3 10.17 USD |
-0.53
|
$1.12B 1.23B USD | $623 681.02 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.12B 1.23B USD | 10.10 | $0.92 1.01 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.76 0.83 USD |
0
|
$1.07B 1.17B USD | $2.4K 2.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $1.07B 1.17B USD | 5.03 | $0.15 0.16 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.2 1.31 USD |
0
|
$1.03B 1.13B USD | $21 22.96 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.03B 1.13B USD | 8.00 | $0.15 0.16 USD | |
| Veritex Holdings, Inc. 47Y.F | $18.3 20 USD |
-1.08
|
$997.81M 1.09B USD | $2 2.19 USD | $18.3 20 USD | $18.3 20 USD | $997.81M 1.09B USD | 11.43 | $1.6 1.75 USD | |
| Banca IFIS S.p.A. 0I6.F | $18.76 20.51 USD |
-2.39
|
$993.22M 1.09B USD | $10 10.93 USD | $18.67 20.41 USD | $19.32 21.12 USD | $993.22M 1.09B USD | 6.11 | $3.07 3.36 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $27.6 30.17 USD |
+2.22
|
$975.57M 1.07B USD | $3 3.28 USD | $26.8 29.3 USD | $27.6 30.17 USD | $975.57M 1.07B USD | 6.01 | $4.59 5.02 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
0
|
$929.3M 1.02B USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $929.3M 1.02B USD | 0 | $0 0 USD | |
| Byline Bancorp, Inc. 44F.F | $20.8 22.74 USD |
-0.95
|
$920.43M 1.01B USD | $42 45.91 USD | $20.8 22.74 USD | $20.8 22.74 USD | $920.43M 1.01B USD | 8.18 | $2.54 2.78 USD | |
| Preferred Bank 1IU.F | $68 74.33 USD |
0
|
$910.7M 995.52M USD | $14 15.3 USD | $67.5 73.79 USD | $68 74.33 USD | $910.7M 995.52M USD | 7.05 | $9.64 10.54 USD | |
| German American Bancorp, Inc. GAB.F | $30 32.79 USD |
0
|
$889.97M 972.86M USD | $8 8.75 USD | $30 32.79 USD | $30 32.79 USD | $889.97M 972.86M USD | 11.32 | $2.65 2.9 USD | |
| QCR Holdings, Inc. 3PE.F | $51.5 56.3 USD |
0
|
$865.52M 946.14M USD | $60 65.59 USD | $51.5 56.3 USD | $52 56.84 USD | $865.52M 946.14M USD | 8.24 | $6.25 6.83 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $19.3 21.1 USD |
-1.03
|
$845.44M 924.18M USD | $10 10.93 USD | $19.3 21.1 USD | $19.7 21.53 USD | $845.44M 924.18M USD | 41.06 | $0.47 0.51 USD | |
| SpareBank 1 Nord-Norge 93S.F | $8.27 9.04 USD |
-0.05
|
$844.89M 923.58M USD | $5 5.47 USD | $8.27 9.04 USD | $8.35 9.13 USD | $844.89M 923.58M USD | 8.26 | $1 1.09 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.58 2.82 USD |
+2.38
|
$842.06M 920.49M USD | $342 373.85 USD | $2.58 2.82 USD | $2.58 2.82 USD | $842.06M 920.49M USD | 5.26 | $0.49 0.54 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.72 6.25 USD |
-1.21
|
$815.6M 891.56M USD | $100 109.31 USD | $5.72 6.25 USD | $5.72 6.25 USD | $815.6M 891.56M USD | 11.91 | $0.48 0.52 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.45 1.58 USD |
+1.76
|
$788.37M 861.8M USD | $300 327.94 USD | $1.36 1.49 USD | $1.45 1.58 USD | $788.37M 861.8M USD | 36.12 | $0.04 0.04 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.08 0.09 USD |
-4.62
|
$786.61M 859.87M USD | $2.61K 2.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $786.61M 859.87M USD | 8.25 | $0.01 0.01 USD | |
| Close Brothers Group plc CS3.F | $4.98 5.44 USD |
-6.04
|
$759.63M 830.38M USD | $200 218.63 USD | $4.98 5.44 USD | $4.98 5.44 USD | $759.63M 830.38M USD | 4.44 | $1.12 1.22 USD | |
| Laurentian Bank of Canada LT7.F | $16.8 18.36 USD |
-1.75
|
$752.78M 822.89M USD | $40 43.73 USD | $16.8 18.36 USD | $16.8 18.36 USD | $752.78M 822.89M USD | 0 | -$0.19 -0.2 USD | |
| Bank First Corporation 42H.F | $73.5 80.35 USD |
-2
|
$740.98M 809.99M USD | $38 41.54 USD | $73.5 80.35 USD | $73.5 80.35 USD | $740.98M 809.99M USD | 10.25 | $7.17 7.84 USD | |
| Vestjysk Bank A/S 24V.F | $0.5699 0.63 USD |
-0.69
|
$739.04M 807.87M USD | $33 36.07 USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $739.04M 807.87M USD | 5.21 | $0.11 0.12 USD | |
| Grupo Supervielle S.A. 189A.F | $6.6 7.21 USD |
-0.75
|
$734.68M 803.1M USD | $1.2K 1.31K USD | $6.55 7.16 USD | $6.6 7.21 USD | $734.68M 803.1M USD | 5.89 | $1.12 1.22 USD | |
| Southside Bancshares, Inc. SU7.F | $24 26.24 USD |
0
|
$726.83M 794.53M USD | $220 240.49 USD | $24 26.24 USD | $24 26.24 USD | $726.83M 794.53M USD | 9.52 | $2.52 2.75 USD | |
| Amalgamated Financial Corp. A0B0.F | $22.8 24.92 USD |
-0.87
|
$695.95M 760.76M USD | $69 75.43 USD | $22.8 24.92 USD | $22.8 24.92 USD | $695.95M 760.76M USD | 8.00 | $2.85 3.12 USD | |
| The First Bancshares, Inc. 3RY.F | $22 24.05 USD |
-1.79
|
$692.51M 757M USD | $62 67.77 USD | $22 24.05 USD | $22.2 24.27 USD | $692.51M 757M USD | 9.36 | $2.35 2.57 USD | |
| Brookline Bancorp, Inc. BB3.F | $7.7 8.42 USD |
-0.65
|
$684.49M 748.24M USD | $546 596.85 USD | $7.7 8.42 USD | $7.7 8.42 USD | $684.49M 748.24M USD | 8.95 | $0.86 0.94 USD | |
| Aktia Pankki Oyj 2A41.F | $9.05 9.89 USD |
-0.98
|
$669.04M 731.35M USD | $5 5.47 USD | $9.02 9.86 USD | $9.05 9.89 USD | $669.04M 731.35M USD | 7.01 | $1.29 1.41 USD | |
| Amerant Bancorp Inc. 0KZA.F | $19 20.77 USD |
-1.04
|
$669M 731.3M USD | $100 109.31 USD | $19 20.77 USD | $19.9 21.75 USD | $669M 731.3M USD | 30.64 | $0.62 0.68 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.13 0.14 USD |
+0.81
|
$659.43M 720.85M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $659.43M 720.85M USD | 0 | $0 0 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.72 5.16 USD |
-0.84
|
$641.53M 701.28M USD | $280 306.08 USD | $4.72 5.16 USD | $4.72 5.16 USD | $641.53M 701.28M USD | 0 | -$0.81 -0.8 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $16.1 17.6 USD |
-2.42
|
$619.71M 677.43M USD | $208 227.37 USD | $15.9 17.38 USD | $16.4 17.93 USD | $619.71M 677.43M USD | 9.14 | $1.76 1.92 USD | |
| Tompkins Financial Corporation 8J0.F | $40.4 44.16 USD |
-3.81
|
$590.63M 645.64M USD | $7 7.65 USD | $40.4 44.16 USD | $40.4 44.16 USD | $590.63M 645.64M USD | 87.82 | $0.46 0.5 USD | |
| Univest Financial Corporation UVE.F | $19.4 21.21 USD |
-1.52
|
$570.26M 623.37M USD | $8 8.75 USD | $19.4 21.21 USD | $19.4 21.21 USD | $570.26M 623.37M USD | 8.69 | $2.23 2.44 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $22 24.05 USD |
-1.79
|
$562.87M 615.3M USD | $245 267.82 USD | $22 24.05 USD | $22 24.05 USD | $562.87M 615.3M USD | 12.02 | $1.83 2 USD | |
| Great Southern Bancorp, Inc. GS6.F | $47.2 51.6 USD |
-0.84
|
$557.26M 609.16M USD | $0 0 USD | $47.2 51.6 USD | $47.2 51.6 USD | $557.26M 609.16M USD | 10.00 | $4.72 5.16 USD | |
| HBT Financial, Inc. 9ND.F | $17.5 19.13 USD |
-1.69
|
$556.62M 608.46M USD | $150 163.97 USD | $17.5 19.13 USD | $17.5 19.13 USD | $556.62M 608.46M USD | 8.37 | $2.09 2.28 USD | |
| Mercantile Bank Corporation MCS.F | $34 37.17 USD |
-0.58
|
$548.11M 599.16M USD | $35 38.26 USD | $34 37.17 USD | $34 37.17 USD | $548.11M 599.16M USD | 7.08 | $4.8 5.25 USD | |
| Coastal Financial Corporation 1VD.F | $40.8 44.6 USD |
+1.49
|
$547.52M 598.51M USD | $55 60.12 USD | $40.6 44.38 USD | $40.8 44.6 USD | $547.52M 598.51M USD | 15.33 | $2.66 2.91 USD | |
| Oma Säästöpankki Oyj OM0.F | $15.44 16.88 USD |
+1.98
|
$522.93M 571.63M USD | $87 95.1 USD | $15.44 16.88 USD | $15.44 16.88 USD | $522.93M 571.63M USD | 4.43 | $3.48 3.8 USD | |
| Central Pacific Financial Corp. XCP1.F | $18.4 20.11 USD |
-1.6
|
$497.58M 543.92M USD | $155 169.44 USD | $18.4 20.11 USD | $18.4 20.11 USD | $497.58M 543.92M USD | 9.63 | $1.91 2.09 USD | |
| Equity Bancshares, Inc. 44X.F | $31 33.89 USD |
0
|
$472.84M 516.88M USD | $301 329.03 USD | $31 33.89 USD | $31 33.89 USD | $472.84M 516.88M USD | 52.54 | $0.59 0.64 USD | |
| TrustCo Bank Corp NY TC50.F | $24.8 27.11 USD |
-0.8
|
$471.97M 515.93M USD | $76 83.08 USD | $24.8 27.11 USD | $25 27.33 USD | $471.97M 515.93M USD | 9.53 | $2.6 2.84 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $15.6 17.05 USD |
+0.65
|
$470.96M 514.82M USD | $200 218.63 USD | $15.6 17.05 USD | $15.6 17.05 USD | $470.96M 514.82M USD | 6.63 | $2.35 2.57 USD | |
| Business First Bancshares, Inc. 828.F | $18.3 20 USD |
-1.61
|
$468.33M 511.95M USD | $400 437.25 USD | $18.3 20 USD | $18.3 20 USD | $468.33M 511.95M USD | 7.75 | $2.36 2.58 USD | |
| AB Siauliu Bankas ZH5.F | $0.67 0.73 USD |
-0.59
|
$462.56M 505.64M USD | $2.21K 2.41K USD | $0.67 0.73 USD | $0.67 0.73 USD | $462.56M 505.64M USD | 4.77 | $0.14 0.15 USD | |
| Heritage Commerce Corp XHC.F | $7.15 7.82 USD |
-0.69
|
$443.81M 485.14M USD | $40 43.73 USD | $7.15 7.82 USD | $7.15 7.82 USD | $443.81M 485.14M USD | 8.41 | $0.85 0.93 USD | |
| Hanmi Financial Corporation HF7N.F | $14.3 15.63 USD |
-0.69
|
$434.54M 475.01M USD | $50 54.66 USD | $14.3 15.63 USD | $14.3 15.63 USD | $434.54M 475.01M USD | 6.38 | $2.24 2.45 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.7 10.6 USD |
-2.02
|
$433.35M 473.71M USD | $440 480.98 USD | $9.7 10.6 USD | $9.7 10.6 USD | $433.35M 473.71M USD | 27.71 | $0.35 0.38 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
+7.27
|
$432.62M 472.92M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $432.62M 472.92M USD | 0 | $0 0 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Midland States Bancorp, Inc. 6HU.F | $19.9 21.75 USD |
-2.45
|
$429.51M 469.51M USD | $30 32.79 USD | $19.9 21.75 USD | $19.9 21.75 USD | $429.51M 469.51M USD | 8.08 | $2.46 2.69 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$428.93M 468.88M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $428.93M 468.88M USD | 2.54 | $0.01 0.01 USD | |
| TF Bank AB (publ) 6TF.F | $19.35 21.15 USD |
-4.68
|
$425.75M 465.4M USD | $2 2.19 USD | $19.35 21.15 USD | $19.85 21.7 USD | $425.75M 465.4M USD | 11.79 | $1.64 1.79 USD | |
| Camden National Corporation 3LR.F | $29 31.7 USD |
-2.03
|
$424.12M 463.63M USD | $22 24.05 USD | $29 31.7 USD | $29.4 32.14 USD | $424.12M 463.63M USD | 10.35 | $2.8 3.06 USD | |
| Northeast Bank 73K.F | $52 56.84 USD |
0
|
$414.84M 453.48M USD | $15 16.4 USD | $52 56.84 USD | $52 56.84 USD | $414.84M 453.48M USD | 7.66 | $6.78 7.41 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}