Result Page 7 for Country: United States Exchange: Nasdaq GIDS Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ US Mid Cap Index NQUSM | 3008.13 USD — |
+0.13
|
— — | 2999.28 USD — | 3012.11 USD — | — - | — — |
| Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 451.67 USD — |
-0.06
|
— — | 449.63 USD — | 452.75 USD — | — - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1882.75 EUR 2058.1 USD |
0
|
— — | 1822.45 EUR 1992.18 USD | 1876.05 EUR 2050.77 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3390.43 EUR 3706.2 USD |
-0.95
|
— — | 3285.11 EUR 3591.07 USD | 3395.79 EUR 3712.05 USD | — - | — — |
| NASDAQ US Mid Cap TR Index NQUSMT | 3689.63 USD — |
+0.14
|
— — | 3678.77 USD — | 3694.51 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1616.53 GBP 2067.44 USD |
+0.1
|
— — | 1605.87 GBP 2053.8 USD | 1619.34 GBP 2071.04 USD | — - | — — |
| NASDAQ 100 Ex Tech Total Return NXTR | 6164.95 USD — |
-0.15
|
— — | 6150.2 USD — | 6168.62 USD — | 14 - | — — |
| OMX Helsinki Construction and M HX5010PI | 725.99 EUR 793.6 USD |
+0.36
|
— — | 701.48 EUR 766.81 USD | 725.96 EUR 793.57 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2459.22 EUR 2688.26 USD |
-0.95
|
— — | 2382.83 EUR 2604.76 USD | 2463.11 EUR 2692.51 USD | — - | — — |
| Nasdaq Factor Family US Momentu NQFFUSM | 2374.02 USD — |
+0.3
|
— — | 2361.36 USD — | 2383.42 USD — | — - | — — |
| NASDAQ AlphaDEX United Kingdom NQDXGBN | 1306.57 USD — |
+0.09
|
— — | 1296.75 USD — | 1308.77 USD — | 91 - | — — |
| OMX Helsinki Electricity PI HX651010PI | 732.85 EUR 801.1 USD |
+0.52
|
— — | 732.85 EUR 801.1 USD | 732.85 EUR 801.1 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1709.05 EUR 1868.22 USD |
+2.08
|
— — | 1622 EUR 1773.07 USD | 1711.95 EUR 1871.39 USD | — - | — — |
| NASDAQ US Multi-Asset Diversifi NQMAUSN | 1132.49 USD — |
+0.15
|
— — | 1128.73 USD — | 1132.56 USD — | — - | — — |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 2638.24 USD — |
+0.04
|
— — | 2629.06 USD — | 2646.37 USD — | 980 - | — — |
| OMX Helsinki Financial Services HX3020PI | 2115.46 EUR 2312.48 USD |
-1.42
|
— — | 2115.46 EUR 2312.48 USD | 2161.52 EUR 2362.84 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1064.78 EUR 1163.94 USD |
+2.08
|
— — | 1010.54 EUR 1104.66 USD | 1066.58 EUR 1165.92 USD | — - | — — |
| Nasdaq Factor Family US Quality NQFFUSQ | 2221.2 USD — |
+0.12
|
— — | 2213.53 USD — | 2221.61 USD — | — - | — — |
| NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 859.17 EUR 939.19 USD |
-0.1
|
— — | 849.14 EUR 928.22 USD | 859.51 EUR 939.56 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1952.02 EUR 2133.83 USD |
-0.2
|
— — | 1935.1 EUR 2115.33 USD | 1952.08 EUR 2133.89 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIV | 1976.45 USD — |
+0.18
|
— — | 1970.1 USD — | 1976.67 USD — | — - | — — |
| Settle - Australian WCO AJW | 71.75 USD — |
0
|
— — | 71.46 USD — | 71.46 USD — | 1 - | — — |
| Nasdaq Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 648.61 EUR 709.02 USD |
+0.14
|
— — | 648.61 EUR 709.02 USD | 648.61 EUR 709.02 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 1470.15 EUR 1607.07 USD |
+0.48
|
— — | 1404.29 EUR 1535.08 USD | 1469.79 EUR 1606.67 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIVDVP | 16.82 USD — |
0
|
— — | 16.82 USD — | 16.82 USD — | — - | — — |
| NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 2361.64 EUR 2581.6 USD |
+0.83
|
— — | 2361.64 EUR 2581.6 USD | 2361.64 EUR 2581.6 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 770.36 EUR 842.1 USD |
+0.48
|
— — | 738.11 EUR 806.85 USD | 770.17 EUR 841.9 USD | — - | — — |
| Nasdaq Victory US Multi-Factor NQVMVUS | 1799.1 USD — |
+0.22
|
— — | 1792.33 USD — | 1799.44 USD — | — - | — — |
| NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| OMX Helsinki General Industrial HX502030PI | 4369.87 EUR 4776.86 USD |
-0.44
|
— — | 4369.87 EUR 4776.86 USD | 4369.87 EUR 4776.86 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 6104.34 EUR 6672.87 USD |
-0.62
|
— — | 6106.65 EUR 6675.39 USD | 6314.26 EUR 6902.34 USD | — - | — — |
| Cboe NASDAQ-100 BuyWrite V2 UCI BXNTU | 286.39 USD — |
+0.04
|
— — | 286.63 USD — | 286.63 USD — | — - | — — |
| The NASDAQ Emerging Markets Ind NQEM | 1199.52 USD — |
+0.4
|
— — | 1194.56 USD — | 1200.62 USD — | — - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 4589.49 EUR 5016.93 USD |
-0.62
|
— — | 4591.22 EUR 5018.82 USD | 4753.45 EUR 5196.16 USD | — - | — — |
| Cboe NASDAQ-100 Half BuyWrite V BXNH | 648.89 USD — |
-0.05
|
— — | 655.27 USD — | 655.27 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1244.86 USD — |
+1.97
|
— — | 1244.86 USD — | 1244.86 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 2631.94 EUR 2877.07 USD |
-0.96
|
— — | 2631.94 EUR 2877.07 USD | 2631.94 EUR 2877.07 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1710.88 EUR 1870.23 USD |
-1.74
|
— — | 1623.2 EUR 1774.38 USD | 1709.45 EUR 1868.66 USD | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1772.94 USD — |
-0.18
|
— — | 1767.49 USD — | 1775.83 USD — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1785.25 EUR 1951.52 USD |
-0.96
|
— — | 1785.25 EUR 1951.52 USD | 1785.25 EUR 1951.52 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 936.86 EUR 1024.11 USD |
-1.74
|
— — | 888.84 EUR 971.63 USD | 936.07 EUR 1023.25 USD | — - | — — |
| Canadian Dollar Currency Index XDC | 73.46 USD — |
+0.01
|
— — | 73.32 USD — | 73.52 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| Settle - New Zealand WCO JQL | 67.97 USD — |
0
|
— — | 67.82 USD — | 67.82 USD — | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2008.11 EUR 2195.13 USD |
+0.12
|
— — | 1958.06 EUR 2140.42 USD | 2010.58 EUR 2197.84 USD | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 6159.43 EUR 6733.09 USD |
+0.74
|
— — | 6159.43 EUR 6733.09 USD | 6159.43 EUR 6733.09 USD | 4 - | — — |
| NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| OMX Helsinki Media PI HX4030PI | 697.95 EUR 762.95 USD |
+0.09
|
— — | 685.4 EUR 749.23 USD | 699.69 EUR 764.86 USD | 5 - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 97.46 EUR 106.54 USD |
+5.75
|
— — | 97.46 EUR 106.54 USD | 97.46 EUR 106.54 USD | 1 - | — — |
| NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 192.92 USD — |
-0.16
|
— — | 192.11 USD — | 194.08 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 5250.69 EUR 5739.72 USD |
-1.71
|
— — | 5250.69 EUR 5739.72 USD | 5250.69 EUR 5739.72 USD | 1 - | — — |
| NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| GLOBAL X FDS QYLD | 17.6 USD — |
-0.3
|
— — | 17.53 USD — | 17.65 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3691.47 EUR 4035.27 USD |
+1.94
|
— — | 3691.47 EUR 4035.27 USD | 3691.47 EUR 4035.27 USD | 2 - | — — |
| NASDAQ US Dividend Achievers Se DVG | 4283.22 USD — |
+0.21
|
— — | 4268.69 USD — | 4284.02 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 841.47 EUR 919.84 USD |
-0.95
|
— — | 839.55 EUR 917.74 USD | 854.63 EUR 934.23 USD | 4 - | — — |
| Nasdaq International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| NASDAQ Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1995.15 EUR 2180.97 USD |
-4.06
|
— — | 1995.15 EUR 2180.97 USD | 2060.14 EUR 2252.01 USD | 6 - | — — |
| Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1408.66 EUR 1539.86 USD |
+0.26
|
— — | 1408.66 EUR 1539.86 USD | 1408.66 EUR 1539.86 USD | 8 - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| NASDAQ US BROAD DIV ACHIEVR TR DAATR | 6266.3 USD — |
+0.24
|
— — | 6246.85 USD — | 6267.53 USD — | 259 - | — — |
| Nasdaq International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| VANGUARD MALVERN F VTIP | 48.12 USD — |
<0.01
|
— — | 48.12 USD — | 48.15 USD — | — - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 506.62 EUR 553.8 USD |
-0.62
|
— — | 499.56 EUR 546.08 USD | 506.78 EUR 553.97 USD | 4 - | — — |
| The NASDAQ Broad Canadian Divid DACA | 2318.95 CAD 1720.8 USD |
+0.41
|
— — | 2305.89 CAD 1711.11 USD | 2319.57 CAD 1721.26 USD | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1270.47 USD — |
+0.06
|
— — | 1264.33 USD — | 1274.81 USD — | 48 - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3498.99 EUR 3824.87 USD |
-0.72
|
— — | 3498.99 EUR 3824.87 USD | 3498.99 EUR 3824.87 USD | 6 - | — — |