Result Page 10 for Country: United States Exchange: Nasdaq GIDS Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (1084)
- {{country.name}}
- All countries
- United States (1084)
- Sweden (17)
Nasdaq GIDS (1084)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Industrials GI SX50GI | 5581.66 SEK 544.84 USD |
-1.86
|
— — | 5566.66 SEK 543.38 USD | 5685.72 SEK 555 USD | 90 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
0
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| Nasdaq-100 ESG Net Notional Tot NDXESG24 | 1655.37 EUR 1809.55 USD |
+1.37
|
— — | 1644.01 EUR 1797.12 USD | 1655.63 EUR 1809.83 USD | 101 - | — — |
| NASDAQ India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3579.57 SEK 349.41 USD |
-3.61
|
— — | 3579.57 SEK 349.41 USD | 3579.57 SEK 349.41 USD | 11 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
0
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
| NASDAQ 100 Technology Sector NDXT | 10713.43 USD — |
+0.25
|
— — | 10645.75 USD — | 10720.21 USD — | 44 - | — — |
| NASDAQ India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| OMX Stockholm Media GI SX4030GI | 274.36 SEK 26.78 USD |
-1.51
|
— — | 274.17 SEK 26.76 USD | 278.51 SEK 27.19 USD | 6 - | — — |
| NASDAQ OMX Developer/Operator GRNDO | 2320.06 USD — |
0
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
| KBW Nasdaq Property & Casualty KPX | 1158.81 USD — |
-1.08
|
— — | 1157.43 USD — | 1164.61 USD — | 24 - | — — |
| NASDAQ 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |
| NASDAQ OMX Developer/Operator T GRNDOX | 3602.17 USD — |
0
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
| NASDAQ Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| Nasdaq-100 ESG JPY Index NDXESG07 | 2094.46 JPY 14.14 USD |
+0.87
|
— — | 2078.27 JPY 14.03 USD | 2094.78 JPY 14.14 USD | 101 - | — — |
| The NASDAQ Italy Indexed market NQIT | 1452.26 USD — |
-3.35
|
— — | 1440.62 USD — | 1496.08 USD — | — - | — — |
| Stlmt ID NASDAQ 100 XQO | 16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 110 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 3164.53 SEK 308.9 USD |
+0.02
|
— — | 3164.53 SEK 308.9 USD | 3164.53 SEK 308.9 USD | 2 - | — — |
| NASDAQ OMX Energy Efficiency In GRNENEF | 3289.15 USD — |
0
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| NASDAQ-100 Target 25 Index NDXT25 | 1864.02 USD — |
-0.2
|
— — | 1853.1 USD — | 1864.69 USD — | 34 - | — — |
| The NASDAQ Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| NASDAQ-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 15163.24 SEK 1480.12 USD |
-5.46
|
— — | 15163.24 SEK 1480.12 USD | 15163.24 SEK 1480.12 USD | 4 - | — — |
| NASDAQ OMX Energy Efficiency To GRNENEFX | 4440 USD — |
0
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
| NASDAQ 100 Ex Tech Sector NDXX | 5211.66 USD — |
-0.21
|
— — | 5178.94 USD — | 5212.71 USD — | 67 - | — — |
| NASDAQ Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| OMX Iceland Financials PI IX30PI | 1872.1 ISK 13.77 USD |
-1.05
|
— — | 1866.9 ISK 13.73 USD | 1897.27 ISK 13.95 USD | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 3189.26 SEK 311.31 USD |
+0.19
|
— — | 3189.26 SEK 311.31 USD | 3189.26 SEK 311.31 USD | — - | — — |
| NASDAQ OMX Energy Management GRNMAN | 3591.61 USD — |
0
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
| Nasdaq Japan Travel and Leisure NQJP4050LMN | 1180.59 USD — |
+0.13
|
— — | 1170.48 USD — | 1184.29 USD — | 5 - | — — |
| OMX Iceland Industrials PI IX50PI | 3211.54 ISK 23.61 USD |
-0.36
|
— — | 3194.34 ISK 23.49 USD | 3234.46 ISK 23.78 USD | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 1997.48 SEK 194.98 USD |
+1.7
|
— — | 1982.93 SEK 193.56 USD | 2024.77 SEK 197.64 USD | 12 - | — — |
| NASDAQ OMX Energy Management To GRNMANX | 5072.94 USD — |
0
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| OMX Iceland Telecommunications IX15PI | 1765.12 ISK 12.98 USD |
-0.52
|
— — | 1759.53 ISK 12.94 USD | 1777.2 ISK 13.07 USD | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1462.82 SEK 142.79 USD |
+1.7
|
— — | 1462.82 SEK 142.79 USD | 1462.82 SEK 142.79 USD | 12 - | — — |
| NASDAQ OMX Energy Storage GRNSTOR | 1241.26 USD — |
0
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
| NASDAQ Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| PHLX Oil Service Sector Total R XOSX | 100.06 USD — |
-2.71
|
— — | 99.57 USD — | 102.13 USD — | 15 - | — — |
| NASDAQ OMX Iceland Benchmark Bo NOMXIBB | 1796.81 ISK 13.21 USD |
+6.13
|
— — | 1641.96 ISK 12.07 USD | 1796.81 ISK 13.21 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 6009.51 SEK 586.6 USD |
-1.6
|
— — | 6009.51 SEK 586.6 USD | 6009.51 SEK 586.6 USD | 24 - | — — |
| NASDAQ OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
0
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
| NASDQ JAPAN NTR IDX NQJPN | 2264.08 USD — |
+0.2
|
— — | 2249.55 USD — | 2271.18 USD — | — - | — — |
| NASDAQ OMX Iceland Nominal Benc NOMXINOM | 1839.12 ISK 13.52 USD |
+7.51
|
— — | 1646.44 ISK 12.11 USD | 1839.19 ISK 13.52 USD | — - | — — |
| NASDAQ OMX Fuel Cell GRNFUEL | 1132.48 USD — |
0
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
| NASDAQ Internet Total Return NETX | 1259.54 USD — |
+0.5
|
— — | 1254.17 USD — | 1260.57 USD — | 14 - | — — |
| NASDAQ Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| OMX Iceland Financials GI IX30GI | 3094.94 ISK 22.76 USD |
-1.05
|
— — | 3086.33 ISK 22.69 USD | 3136.54 ISK 23.06 USD | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 752.95 SEK 73.5 USD |
+0.27
|
— — | 746.15 SEK 72.83 USD | 762.73 SEK 74.45 USD | 2 - | — — |
| NASDAQ OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
| NASDAQ 100 Equal Weighted Total NETR | 8817.92 USD — |
<0.01
|
— — | 8763.42 USD — | 8819.55 USD — | 14 - | — — |
| The NASDAQ Latin America Indexe NQLA | 600.91 USD — |
+0.67
|
— — | 595.2 USD — | 603.49 USD — | — - | — — |
| Nasdaq OMXS30 DUO Index OMXDUO | 1561.59 SEK 152.43 USD |
-0.99
|
— — | 1557.56 SEK 152.04 USD | 1580.03 SEK 154.23 USD | — - | — — |
| OMX Iceland Industrials GI IX50GI | 3743.51 ISK 27.53 USD |
-0.36
|
— — | 3723.46 ISK 27.38 USD | 3770.23 ISK 27.72 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 6409.83 SEK 625.68 USD |
-2.97
|
— — | 6409.83 SEK 625.68 USD | 6409.83 SEK 625.68 USD | 4 - | — — |
| NASDAQ OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
0
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
| Nasdaq Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 2690.06 SEK 262.58 USD |
+0.19
|
— — | 2690.06 SEK 262.58 USD | 2690.06 SEK 262.58 USD | 3 - | — — |
| NASDAQ OMX Global Water GRNWATERL | 2198.98 USD — |
-1.13
|
— — | 2185.32 USD — | 2229.19 USD — | — - | — — |
| Nasdaq US CapEx Achievers Index CAPEXA | 2847.94 USD — |
-0.32
|
— — | 2829.69 USD — | 2848.15 USD — | 116 - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
| The NASDAQ Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 2068.17 SEK 201.88 USD |
+0.12
|
— — | 2058.12 SEK 200.9 USD | 2070.26 SEK 202.08 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| NASDAQ OMX Global Water Total R GRNWATERLX | 2880.23 USD — |
-1.13
|
— — | 2862.35 USD — | 2919.79 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2476.54 SEK 241.74 USD |
-1.74
|
— — | 2468.28 SEK 240.93 USD | 2523.67 SEK 246.34 USD | 22 - | — — |
| NASDAQ OMX Green Building GRNGB | 1774.44 USD — |
0
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1659.22 USD — |
-0.17
|
— — | 1649.01 USD — | 1681.18 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2757.04 SEK 269.12 USD |
-3.61
|
— — | 2757.04 SEK 269.12 USD | 2757.04 SEK 269.12 USD | 11 - | — — |
| OMX Stockholm Construction and SX5010PI | 3925.17 SEK 383.15 USD |
-1.96
|
— — | 3920.22 SEK 382.66 USD | 4010.37 SEK 391.46 USD | 27 - | — — |
| NASDAQ OMX Green Building Total GRNGBX | 2661.27 USD — |
0
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| Nasdaq Latin America Financials NQLA30LMT | 1238.72 USD — |
+1.11
|
— — | 1223.45 USD — | 1239.11 USD — | — - | — — |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 3809.12 EUR 4163.88 USD |
+1.22
|
— — | 3784.59 EUR 4137.07 USD | 3809.62 EUR 4164.43 USD | 110 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 544.1 SEK 53.11 USD |
+0.27
|
— — | 544.1 SEK 53.11 USD | 544.1 SEK 53.11 USD | 2 - | — — |
| NASDAQ OMX Green Economy QGREEN | 2978.34 USD — |
0
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 USD — |
0
|
— — | 1.13 USD — | 1.13 USD — | — - | — — |
| ISHARES TRUST IEF | 94.5 USD — |
+0.22
|
— — | 94.39 USD — | 94.65 USD — | — - | — — |
| KBW Nasdaq Regional Banking Ind KRX | 92.29 USD — |
-1.37
|
— — | 91.81 USD — | 92.65 USD — | 50 - | — — |
| Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| NASDAQ 100 Notional Net Total R XNDXNNR | 22666.42 USD — |
+0.44
|
— — | 22522.12 USD — | 22671.74 USD — | 110 - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3432.96 SEK 335.1 USD |
-1.53
|
— — | 3432.96 SEK 335.1 USD | 3432.96 SEK 335.1 USD | 46 - | — — |