Страница результатов 2 - Канада Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (431)
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (182)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (395)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Материалы (431)
- {{item.name}}
- Все секторы
- Материалы (431)
Золото (431)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| White Gold Corp. WGO.V | $0.26 0.19 USD |
-3.7
|
$45.85M 34.02M USD | $43.11K 31.99K USD | $0.26 0.19 USD | $0.27 0.2 USD | $45.85M 34.02M USD | 0 | -$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.2399 0.17 USD |
-6
|
$45.75M 33.95M USD | $288.54K 214.11K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $45.75M 33.95M USD | 0 | -$0.03 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | $0.45 0.33 USD |
-4.26
|
$45.73M 33.93M USD | $314.65K 233.49K USD | $0.45 0.33 USD | $0.5 0.37 USD | $45.73M 33.93M USD | 0 | -$0.02 -0.01 USD | |
| Novo Resources Corp. NVO.TO | $0.1199 0.09 USD |
+4.35
|
$44.19M 32.79M USD | $97.5K 72.35K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $44.19M 32.79M USD | 0 | -$0.14 -0.1 USD | |
| Canagold Resources Ltd. CCM.TO | $0.25 0.19 USD |
+2.04
|
$43.4M 32.2M USD | $12K 8.9K USD | $0.25 0.19 USD | $0.25 0.19 USD | $43.4M 32.2M USD | 0 | -$0.03 -0.02 USD | |
| Treasury Metals Inc. TML.TO | $0.23 0.17 USD |
0
|
$43.12M 32M USD | $34.14K 25.33K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $43.12M 32M USD | 0 | -$0.07 -0.05 USD | |
| HighGold Mining Inc. HIGH.V | $0.4699 0.35 USD |
-1.06
|
$40.81M 30.28M USD | $2.96K 2.2K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $40.81M 30.28M USD | 0 | -$0.04 -0.02 USD | |
| Goldsource Mines Inc. GXS.V | $0.67 0.5 USD |
0
|
$40.06M 29.73M USD | $47K 34.88K USD | $0.66 0.49 USD | $0.67 0.5 USD | $40.06M 29.73M USD | 0 | -$0.09 -0.06 USD | |
| Roscan Gold Corporation ROS.V | $0.1 0.07 USD |
-5
|
$37.82M 28.07M USD | $368.63K 273.55K USD | $0.1 0.07 USD | $0.1 0.07 USD | $37.82M 28.07M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Resources Inc. BTR.V | $0.23 0.17 USD |
+2.22
|
$37.62M 27.91M USD | $77.95K 57.85K USD | $0.22 0.16 USD | $0.23 0.17 USD | $37.62M 27.91M USD | 0 | -$0.05 -0.03 USD | |
| Vior Inc. VIO.V | $0.1799 0.13 USD |
+2.94
|
$37.35M 27.72M USD | $8K 5.94K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $37.35M 27.72M USD | 0 | -$0.01 -0.007 USD | |
| American Pacific Mining Corp. USGD.CN | $0.17 0.13 USD |
-5.56
|
$37.24M 27.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.24M 27.64M USD | 0 | -$0.04 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
0
|
$35.74M 26.52M USD | $146K 108.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $35.74M 26.52M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.28 0.21 USD |
0
|
$35.32M 26.21M USD | $45.93K 34.08K USD | $0.28 0.21 USD | $0.28 0.21 USD | $35.32M 26.21M USD | 0 | -$0.04 -0.02 USD | |
| Irving Resources Inc. IRV.CN | $0.4 0.3 USD |
+5.26
|
$33.86M 25.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86M 25.13M USD | 0 | -$0.03 -0.02 USD | |
| Independence Gold Corp. IGO.V | $0.2 0.15 USD |
+8.11
|
$33.46M 24.83M USD | $304.86K 226.22K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $33.46M 24.83M USD | 0 | -$0.02 -0.01 USD | |
| Revival Gold Inc. RVG.V | $0.28 0.21 USD |
+3.7
|
$31.68M 23.51M USD | $104.54K 77.57K USD | $0.27 0.2 USD | $0.28 0.21 USD | $31.68M 23.51M USD | 0 | -$0.1 -0.07 USD | |
| Angus Gold Inc. GUS.V | $0.5699 0.42 USD |
+1.79
|
$31.29M 23.22M USD | $6K 4.45K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $31.29M 23.22M USD | 0 | -$0.1 -0.07 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$29.23M 21.69M USD | $274K 203.32K USD | $0.11 0.08 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.05 -0.03 USD | |
| Galway Metals Inc. GWM.V | $0.34 0.25 USD |
-1.47
|
$28.45M 21.11M USD | $3.5K 2.6K USD | $0.34 0.25 USD | $0.34 0.25 USD | $28.45M 21.11M USD | 0 | -$0.05 -0.03 USD | |
| Endurance Gold Corporation EDG.V | $0.17 0.12 USD |
-8.33
|
$28.37M 21.05M USD | $48K 35.62K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $28.37M 21.05M USD | 0 | -$0.01 -0.007 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.04 0.03 USD |
+14.29
|
$27.48M 20.39M USD | $9.63K 7.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $27.48M 20.39M USD | 0 | -$0.07 -0.05 USD | |
| Gold Terra Resource Corp. YGT.V | $0.08 0.06 USD |
0
|
$26.5M 19.66M USD | $18.01K 13.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.5M 19.66M USD | 0 | -$0.01 -0.007 USD | |
| VVC Exploration Corporation VVC.V | $0.05 0.03 USD |
+50
|
$25.77M 19.12M USD | $41.5K 30.8K USD | $0.04 0.03 USD | $0.05 0.03 USD | $25.77M 19.12M USD | 0 | $0 0 USD | |
| Timberline Resources Corporation TBR.V | $0.14 0.1 USD |
0
|
$25.72M 19.09M USD | $34K 25.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $25.72M 19.09M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$25.68M 19.06M USD | $121K 89.79K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.68M 19.06M USD | 0 | -$0.05 -0.03 USD | |
| Westhaven Gold Corp. WHN.V | $0.17 0.13 USD |
-2.86
|
$25.25M 18.73M USD | $332.8K 246.96K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $25.25M 18.73M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.08 0.06 USD |
+7.14
|
$24.8M 18.4M USD | $552.5K 409.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $24.8M 18.4M USD | 0 | -$0.03 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.07 0.05 USD |
+7.69
|
$24.63M 18.27M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $24.63M 18.27M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2099 0.15 USD |
0
|
$24.56M 18.22M USD | $52K 38.59K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $24.56M 18.22M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | $0.1199 0.09 USD |
+4.55
|
$24.33M 18.05M USD | $19.5K 14.47K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $24.33M 18.05M USD | 0 | $0 0 USD | |
| Angkor Resources Corp. ANK.V | $0.13 0.1 USD |
0
|
$23.98M 17.79M USD | $2K 1.48K USD | $0.13 0.1 USD | $0.13 0.1 USD | $23.98M 17.79M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.77 0.57 USD |
-4.94
|
$23.22M 17.23M USD | $1.16K 861.53 USD | $0.77 0.57 USD | $0.77 0.57 USD | $23.22M 17.23M USD | 0 | -$0.22 -0.1 USD | |
| C2C Metals Corp. CTOC.CN | $0.14 0.1 USD |
+8
|
$22.38M 16.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.38M 16.61M USD | 0 | -$0.09 -0.06 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.07 0.05 USD |
+8.33
|
$22.19M 16.47M USD | $4.25K 3.15K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.19M 16.47M USD | 0 | -$0.03 -0.02 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
-6.25
|
$21.1M 15.66M USD | $43.7K 32.43K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.1M 15.66M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.07 0.05 USD |
+8.33
|
$20.84M 15.46M USD | $505.02K 374.75K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.84M 15.46M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.2 0.15 USD |
0
|
$20.58M 15.27M USD | $14.7K 10.91K USD | $0.19 0.14 USD | $0.2 0.15 USD | $20.58M 15.27M USD | 0 | -$0.16 -0.1 USD | |
| Belo Sun Mining Corp BSX.TO | $0.05 0.03 USD |
-10
|
$20.48M 15.2M USD | $175K 129.86K USD | $0.05 0.03 USD | $0.05 0.04 USD | $20.48M 15.2M USD | 0 | -$0.02 -0.01 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.5 0.37 USD |
0
|
$20.26M 15.04M USD | $10.45K 7.75K USD | $0.5 0.37 USD | $0.5 0.37 USD | $20.26M 15.04M USD | 0 | -$0.16 -0.1 USD | |
| Viva Gold Corp. VAU.V | $0.17 0.12 USD |
+17.86
|
$19.53M 14.49M USD | $19.5K 14.47K USD | $0.17 0.12 USD | $0.17 0.12 USD | $19.53M 14.49M USD | 0 | -$0.03 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
0
|
$19.07M 14.15M USD | $100.01K 74.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.07M 14.15M USD | 0 | -$0.04 -0.02 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
+9.09
|
$18.52M 13.75M USD | $117K 86.82K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.52M 13.75M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.1499 0.11 USD |
+7.14
|
$18.1M 13.43M USD | $142.48K 105.73K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.1M 13.43M USD | 0 | $0 0 USD | |
| GFG Resources Inc GFG.V | $0.08 0.06 USD |
0
|
$18.04M 13.39M USD | $52.85K 39.22K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.04M 13.39M USD | 0 | -$0.05 -0.03 USD | |
| Japan Gold Corp. JG.V | $0.07 0.05 USD |
-6.67
|
$17.96M 13.32M USD | $145.36K 107.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.96M 13.32M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
0
|
$17.83M 13.23M USD | $17.22K 12.78K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.83M 13.23M USD | 0 | -$0.01 -0.007 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$17.66M 13.11M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.66M 13.11M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VLC.V | $0.08999 0.07 USD |
-5.26
|
$17.66M 13.1M USD | $36K 26.71K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $17.66M 13.1M USD | 0 | -$0.01 -0.007 USD | |
| Galantas Gold Corporation GAL.V | $0.1499 0.11 USD |
0
|
$17.22M 12.78M USD | $1.5K 1.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.22M 12.78M USD | 0 | -$0.08 -0.05 USD | |
| Labrador Gold Corp. LAB.V | $0.1 0.07 USD |
+5.26
|
$17M 12.62M USD | $16.55K 12.28K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17M 12.62M USD | 0 | $0 0 USD | |
| Getchell Gold Corp. GTCH.CN | $0.13 0.09 USD |
0
|
$16.27M 12.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.27M 12.07M USD | 0 | -$0.06 -0.04 USD | |
| Klondike Gold Corp. KG.V | $0.08 0.06 USD |
0
|
$16.22M 12.04M USD | $214.05K 158.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.22M 12.04M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.1499 0.11 USD |
-6.25
|
$15.82M 11.74M USD | $27K 20.04K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $15.82M 11.74M USD | 3.75 | $0.04 0.03 USD | |
| Golconda Gold Ltd. GG.V | $0.22 0.16 USD |
+2.33
|
$15.68M 11.64M USD | $2.5K 1.86K USD | $0.22 0.16 USD | $0.22 0.16 USD | $15.68M 11.64M USD | 0 | -$0.04 -0.02 USD | |
| Element79 Gold Corp. ELEM.CN | $0.19 0.14 USD |
+8.57
|
$15.33M 11.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33M 11.38M USD | 0 | -$1.09 -0.8 USD | |
| Puma Exploration Inc. PUMA.V | $0.1 0.07 USD |
+5.26
|
$15.29M 11.35M USD | $10.63K 7.89K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.29M 11.35M USD | 0 | -$0.01 -0.007 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.08999 0.06 USD |
+13.33
|
$15.29M 11.34M USD | $31K 23K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $15.29M 11.34M USD | 0 | -$0.01 -0.007 USD | |
| Norsemont Mining Inc. NOM.CN | $0.25 0.18 USD |
0
|
$14.57M 10.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 10.82M USD | 0 | -$0.04 -0.02 USD | |
| Superior Mining International Corporation SUI.V | $0.2 0.14 USD |
-4.88
|
$14.51M 10.77M USD | $2K 1.48K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $14.51M 10.77M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.V | $0.07 0.05 USD |
0
|
$14.39M 10.68M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.39M 10.68M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.07 0.05 USD |
0
|
$13.81M 10.25M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.81M 10.25M USD | 0 | -$0.02 -0.01 USD | |
| Blue Star Gold Corp. BAU.V | $0.14 0.1 USD |
0
|
$13.61M 10.1M USD | $14.65K 10.87K USD | $0.14 0.1 USD | $0.14 0.1 USD | $13.61M 10.1M USD | 0 | -$0.04 -0.02 USD | |
| Delta Resources Limited DLTA.V | $0.13 0.1 USD |
+4
|
$13.27M 9.85M USD | $60.5K 44.89K USD | $0.13 0.09 USD | $0.13 0.1 USD | $13.27M 9.85M USD | 0 | -$0.08 -0.05 USD | |
| Almadex Minerals Ltd. DEX.V | $0.22 0.16 USD |
-2.27
|
$13.12M 9.73M USD | $2K 1.48K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.12M 9.73M USD | 0 | -$0.04 -0.02 USD | |
| Galleon Gold Corp. GGO.V | $0.2 0.15 USD |
0
|
$13.07M 9.7M USD | $17.35K 12.87K USD | $0.2 0.15 USD | $0.2 0.15 USD | $13.07M 9.7M USD | 0 | -$0.03 -0.02 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$12.9M 9.57M USD | $2.14K 1.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.9M 9.57M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.1 0.07 USD |
+5.56
|
$12.78M 9.48M USD | $139.5K 103.52K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.78M 9.48M USD | 0 | -$0.02 -0.01 USD | |
| Scorpio Gold Corporation SGN.V | $0.14 0.1 USD |
-6.67
|
$12.65M 9.38M USD | $58.5K 43.41K USD | $0.13 0.1 USD | $0.14 0.1 USD | $12.65M 9.38M USD | 0 | -$0.18 -0.1 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.11 0.08 USD |
+4.76
|
$12.54M 9.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.54M 9.31M USD | 0 | -$0.15 -0.1 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.08 0.06 USD |
+6.67
|
$12.53M 9.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53M 9.3M USD | 0 | -$0.08 -0.05 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.08999 0.07 USD |
0
|
$12.35M 9.16M USD | $2.55K 1.89K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.35M 9.16M USD | 0 | -$0.47 -0.3 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.07 USD |
-10
|
$12.07M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.07M 8.96M USD | 9.00 | $0.01 0.007 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1199 0.09 USD |
+4.55
|
$11.91M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.91M 8.84M USD | 0 | -$0.02 -0.01 USD | |
| Headwater Gold Inc. HWG.CN | $0.1799 0.13 USD |
0
|
$11.82M 8.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.82M 8.77M USD | 18.00 | $0.01 0.007 USD | |
| Walker River Resources Corp. WRR.V | $0.2399 0.18 USD |
-4
|
$11.64M 8.64M USD | $1.5K 1.11K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $11.64M 8.64M USD | 0 | -$0.01 -0.007 USD | |
| Palamina Corp. PA.V | $0.16 0.12 USD |
0
|
$11.05M 8.2M USD | $36.25K 26.9K USD | $0.16 0.12 USD | $0.16 0.12 USD | $11.05M 8.2M USD | 5.16 | $0.03 0.02 USD | |
| GMV Minerals Inc. GMV.V | $0.1199 0.09 USD |
+9.09
|
$10.93M 8.11M USD | $32.08K 23.8K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $10.93M 8.11M USD | 0 | -$0.01 -0.007 USD | |
| PTX Metals Inc. PTX.CN | $0.02999 0.02 USD |
-14.29
|
$10.76M 7.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.76M 7.98M USD | 0 | -$0.01 -0.007 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.14 0.1 USD |
+3.85
|
$10.75M 7.98M USD | $7.2K 5.34K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.75M 7.98M USD | 0 | -$0.03 -0.02 USD | |
| Elevation Gold Mining Corporation ELVT.V | $0.1 0.07 USD |
+5.56
|
$10.74M 7.97M USD | $11.37K 8.43K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.74M 7.97M USD | 0 | -$0.29 -0.2 USD | |
| K2 Gold Corporation KTO.V | $0.1 0.07 USD |
0
|
$10.31M 7.65M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.31M 7.65M USD | 0 | -$0.01 -0.007 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.1199 0.09 USD |
0
|
$9.91M 7.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 7.36M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.2099 0.16 USD |
-6.67
|
$9.65M 7.16M USD | $2.5K 1.86K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $9.65M 7.16M USD | 0 | -$0.03 -0.02 USD | |
| Ophir Gold Corp. OPHR.V | $0.1 0.07 USD |
+11.76
|
$9.3M 6.9M USD | $41.76K 30.99K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $9.3M 6.9M USD | 0 | -$0.01 -0.007 USD | |
| Genius Metals Inc. GENI.V | $0.1 0.07 USD |
0
|
$9.28M 6.89M USD | $115.11K 85.41K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.28M 6.89M USD | 0 | -$0.02 -0.01 USD | |
| Inventus Mining Corp. IVS.V | $0.05999 0.04 USD |
0
|
$9.24M 6.86M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Gold Basin Resources Corporation GXX.V | $0.07 0.05 USD |
0
|
$9.11M 6.76M USD | $26K 19.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.11M 6.76M USD | 0 | -$0.02 -0.01 USD | |
| Dynasty Gold Corp. DYG.V | $0.1499 0.11 USD |
-9.38
|
$8.86M 6.58M USD | $9K 6.68K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.86M 6.58M USD | 0 | $0 0 USD | |
| Compass Gold Corporation CVB.V | $0.08999 0.06 USD |
0
|
$8.84M 6.56M USD | $215 159.54 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.84M 6.56M USD | 0 | -$0.01 -0.007 USD | |
| FireFox Gold Corp. FFOX.V | $0.05 0.04 USD |
0
|
$8.77M 6.51M USD | $197.08K 146.25K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.77M 6.51M USD | 0 | -$0.02 -0.01 USD | |
| Precipitate Gold Corp. PRG.V | $0.07 0.05 USD |
0
|
$8.47M 6.29M USD | $157K 116.5K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.47M 6.29M USD | 0 | -$0.02 -0.01 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
0
|
$8.1M 6.01M USD | $60K 44.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.1M 6.01M USD | 0 | -$0.01 -0.007 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.08 0.06 USD |
0
|
$8.04M 5.97M USD | $400K 296.82K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.04M 5.97M USD | 0 | $0 0 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
0
|
$8.01M 5.94M USD | $58.8K 43.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.01M 5.94M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.08 0.06 USD |
0
|
$7.93M 5.88M USD | $146.55K 108.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.93M 5.88M USD | 0 | -$0.03 -0.02 USD | |
| Sanatana Resources Inc. STA.V | $0.08999 0.06 USD |
0
|
$7.69M 5.7M USD | $30K 22.26K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.69M 5.7M USD | 8.50 | $0.01 0.007 USD | |
| Basin Uranium Corp. NCLR.CN | $0.4199 0.31 USD |
-3.49
|
$7.44M 5.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.44M 5.52M USD | 0 | -$0.14 -0.1 USD | |
| Westward Gold Inc. WG.CN | $0.08 0.06 USD |
0
|
$7.18M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18M 5.33M USD | 0 | -$0.02 -0.01 USD | |
| Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
+33.33
|
$6.97M 5.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97M 5.17M USD | 0 | -$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}