Страница результатов 2 - Гонконг Биржа: HKSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (226)
- {{country.name}}
- Все страны
- Гонконг (226)
HKSE (226)
- {{item.name}}
- Все биржи
- HKSE (226)
Технологии (226)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| i-Control Holdings Limited 1402.HK | $0.2399 0.03 USD |
-0.41
|
$256.32M 32.77M USD | $370K 47.31K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $256.32M 32.77M USD | 0 | $0 0 USD | |
| Technovator International Limited 1206.HK | $0.2899 0.04 USD |
+1.79
|
$222.92M 28.5M USD | $2K 255.73 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $222.92M 28.5M USD | 0 | -$0.14 -0.01 USD | |
| Man Yue Technology Holdings Limited 0894.HK | $0.4299 0.05 USD |
-2.27
|
$204.49M 26.15M USD | $90K 11.51K USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $204.49M 26.15M USD | 43.00 | $0.01 0.001 USD | |
| Wai Chi Holdings Company Limited 1305.HK | $0.93 0.12 USD |
+4.49
|
$204.34M 26.13M USD | $1K 127.86 USD | $0.93 0.12 USD | $0.93 0.12 USD | $204.34M 26.13M USD | 5.47 | $0.17 0.02 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.11 0.01 USD |
-4.55
|
$199.3M 25.48M USD | $140K 17.9K USD | $0.1 0.01 USD | $0.1 0.01 USD | $199.3M 25.48M USD | 0 | -$0.02 -0.002 USD | |
| Pangaea Connectivity Technology Limited 1473.HK | $0.2 0.03 USD |
+5.85
|
$198.01M 25.32M USD | $516K 65.98K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $198.01M 25.32M USD | 0 | -$0.05 -0.006 USD | |
| Sandmartin International Holdings Limited 0482.HK | $0.16 0.02 USD |
+1.28
|
$194.4M 24.86M USD | $50K 6.39K USD | $0.13 0.02 USD | $0.16 0.02 USD | $194.4M 24.86M USD | 0 | -$0.15 -0.01 USD | |
| Minshang Creative Technology Holdings Limited 1632.HK | $0.2099 0.03 USD |
0
|
$186.69M 23.87M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $186.69M 23.87M USD | 10.45 | $0.02 0.002 USD | |
| Maxnerva Technology Services Limited 1037.HK | $0.25 0.03 USD |
-1.96
|
$175.39M 22.43M USD | $178K 22.76K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $175.39M 22.43M USD | 0 | -$0.03 -0.003 USD | |
| ISP Global Limited 8487.HK | $0.17 0.02 USD |
-0.6
|
$174.79M 22.35M USD | $48K 6.14K USD | $0.16 0.02 USD | $0.17 0.02 USD | $174.79M 22.35M USD | 0 | -$0.03 -0.003 USD | |
| Elate Holdings Limited 0076.HK | $0.45 0.06 USD |
-1.1
|
$163.28M 20.88M USD | $794.29K 101.56K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $163.28M 20.88M USD | 11.25 | $0.04 0.005 USD | |
| Silkwave Inc 0471.HK | $0.08999 0.01 USD |
-6.19
|
$163.11M 20.86M USD | $3.01M 385.12K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $163.11M 20.86M USD | 0 | -$0.31 -0.03 USD | |
| Comtec Solar Systems Group Limited 0712.HK | $0.1499 0.02 USD |
+0.67
|
$160.05M 20.46M USD | $1.33M 170.06K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $160.05M 20.46M USD | 2.51 | $0.06 0.007 USD | |
| Futong Technology Development Holdings Limited 0465.HK | $0.4699 0.06 USD |
+2.17
|
$146.29M 18.7M USD | $4K 511.45 USD | $0.45 0.06 USD | $0.4699 0.06 USD | $146.29M 18.7M USD | 0 | -$0.3 -0.03 USD | |
| Synertone Communication Corporation 1613.HK | $0.4 0.05 USD |
0
|
$142.32M 18.2M USD | $403.2K 51.55K USD | $0.32 0.04 USD | $0.4 0.05 USD | $142.32M 18.2M USD | 0 | -$0.16 -0.02 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.02999 0.0033 USD |
0
|
$142.27M 18.19M USD | $10K 1.28K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $142.27M 18.19M USD | 0 | -$0.01 -0.001 USD | |
| Nanfang Communication Holdings Limited 1617.HK | $0.08999 0.01 USD |
-1.14
|
$141.48M 18.09M USD | $204K 26.08K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $141.48M 18.09M USD | 0 | $0 0 USD | |
| Edensoft Holdings Limited 1147.HK | $0.07 0.0086 USD |
0
|
$139.06M 17.78M USD | $20K 2.56K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $139.06M 17.78M USD | 0 | $0 0 USD | |
| TradeGo FinTech Limited 8017.HK | $0.23 0.03 USD |
+0.43
|
$138.6M 17.72M USD | $124K 15.85K USD | $0.23 0.03 USD | $0.23 0.03 USD | $138.6M 17.72M USD | 7.70 | $0.03 0.003 USD | |
| MOBI Development Co., Ltd. 0947.HK | $0.1499 0.02 USD |
+1.35
|
$120.65M 15.43M USD | $23K 2.94K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $120.65M 15.43M USD | 0 | -$0.08 -0.01 USD | |
| hmvod Limited 8103.HK | $0.91 0.12 USD |
-1.09
|
$117.8M 15.06M USD | $12K 1.53K USD | $0.91 0.12 USD | $0.91 0.12 USD | $117.8M 15.06M USD | 0 | -$0.11 -0.01 USD | |
| Wisdom Wealth Resources Investment Holding Group Limited 0007.HK | $0.02999 0.0040 USD |
-3.03
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| Brainhole Technology Limited 2203.HK | $0.13 0.02 USD |
+6.67
|
$102.4M 13.09M USD | $1.03M 131.7K USD | $0.13 0.02 USD | $0.14 0.02 USD | $102.4M 13.09M USD | 0 | -$0.04 -0.005 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.1499 0.02 USD |
-8.12
|
$97.96M 12.53M USD | $64.4K 8.23K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $97.96M 12.53M USD | 0 | $0 0 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
0
|
$91.57M 11.71M USD | $430K 54.98K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $91.57M 11.71M USD | 5.70 | $0.02 0.002 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02 0.0024 USD |
0
|
$89.03M 11.38M USD | $55K 7.03K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $89.03M 11.38M USD | 0 | $0 0 USD | |
| China Silver Technology Holdings Limited 0515.HK | $0.11 0.01 USD |
-7.56
|
$88.36M 11.3M USD | $610K 78K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $88.36M 11.3M USD | 0 | -$0.05 -0.006 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.05999 0.0076 USD |
-11.76
|
$86.75M 11.09M USD | $560K 71.6K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $86.75M 11.09M USD | 0 | -$0.01 -0.001 USD | |
| Contel Technology Company Limited 1912.HK | $0.08 0.01 USD |
+1.28
|
$86.75M 11.09M USD | $1.2M 152.8K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $86.75M 11.09M USD | 0 | -$0.54 -0.06 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.14 0.02 USD |
-5.59
|
$83.18M 10.64M USD | $8K 1.02K USD | $0.14 0.02 USD | $0.14 0.02 USD | $83.18M 10.64M USD | 13.50 | $0.01 0.001 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02999 0.0038 USD |
0
|
$79.44M 10.16M USD | $3.6M 460.05K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $79.44M 10.16M USD | 0 | -$0.14 -0.01 USD | |
| eBroker Group Limited 8036.HK | $0.07 0.0084 USD |
0
|
$75.15M 9.61M USD | $300K 38.36K USD | $0.07 0.0084 USD | $0.07 0.0085 USD | $75.15M 9.61M USD | 0 | $0 0 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.2999 0.04 USD |
-1.67
|
$73.75M 9.43M USD | $133.6K 17.08K USD | $0.2899 0.04 USD | $0.3499 0.04 USD | $73.75M 9.43M USD | 0 | -$0.1 -0.01 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.04 0.0047 USD |
+5.71
|
$72.06M 9.21M USD | $674K 86.18K USD | $0.04 0.0046 USD | $0.04 0.0047 USD | $72.06M 9.21M USD | 0 | -$0.01 -0.001 USD | |
| InvesTech Holdings Limited 1087.HK | $0.3599 0.05 USD |
-1.37
|
$71.96M 9.2M USD | $1.13M 145K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $71.96M 9.2M USD | 0 | -$0.32 -0.04 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.3499 0.04 USD |
0
|
$70.46M 9.01M USD | $100 12.79 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $70.46M 9.01M USD | 0 | -$0.46 -0.05 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.07 0.0083 USD |
-5.8
|
$65M 8.31M USD | $160K 20.46K USD | $0.05999 0.0077 USD | $0.07 0.0083 USD | $65M 8.31M USD | 3.25 | $0.02 0.002 USD | |
| PINE Technology Holdings Limited 1079.HK | $0.05 0.0060 USD |
0
|
$62.35M 7.97M USD | $466K 59.58K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $62.35M 7.97M USD | 0 | -$0.03 -0.003 USD | |
| Hi-Level Technology Holdings Limited 8113.HK | $0.05999 0.0080 USD |
0
|
$61.05M 7.81M USD | $70K 8.95K USD | $0.05 0.0067 USD | $0.05999 0.0081 USD | $61.05M 7.81M USD | 6.29 | $0.01 0.001 USD | |
| Perfect Optronics Limited 8311.HK | $0.04 0.0051 USD |
-6.98
|
$59.35M 7.59M USD | $520K 66.49K USD | $0.04 0.0051 USD | $0.04 0.0056 USD | $59.35M 7.59M USD | 0 | -$0.01 -0.001 USD | |
| Putian Communication Group Limited 1720.HK | $0.05 0.0065 USD |
-1.92
|
$57.18M 7.31M USD | $200K 25.57K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $57.18M 7.31M USD | 5.09 | $0.01 0.001 USD | |
| abc Multiactive Limited 8131.HK | $0.11 0.01 USD |
0
|
$54.24M 6.94M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $54.24M 6.94M USD | 0 | -$0.03 -0.003 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.26 0.03 USD |
+4.51
|
$51M 6.52M USD | $440K 56.26K USD | $0.26 0.03 USD | $0.26 0.03 USD | $51M 6.52M USD | 2.83 | $0.09 0.01 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
+42.22
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.64 -0.08 USD | |
| Kingbo Strike Limited 1421.HK | $0.39 0.05 USD |
+13.04
|
$48.8M 6.24M USD | $35K 4.48K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $48.8M 6.24M USD | 0 | -$1.06 -0.1 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0029 USD |
0
|
$46M 5.88M USD | $1.36M 173.89K USD | $0.02 0.0025 USD | $0.02999 0.0031 USD | $46M 5.88M USD | 0 | $0 0 USD | |
| Vertical International Holdings Limited 8375.HK | $0.16 0.02 USD |
+0.64
|
$45.5M 5.82M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $45.5M 5.82M USD | 0 | -$0.04 -0.005 USD | |
| Superactive Group Company Limited 0176.HK | $0.02 0.0028 USD |
+15.79
|
$44.72M 5.72M USD | $608K 77.74K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $44.72M 5.72M USD | 0 | -$0.12 -0.01 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.08 0.01 USD |
+5
|
$42.36M 5.42M USD | $60K 7.67K USD | $0.08 0.0095 USD | $0.08999 0.01 USD | $42.36M 5.42M USD | 0 | -$0.12 -0.01 USD | |
| HKC International Holdings Limited 0248.HK | $0.02999 0.0040 USD |
+6.67
|
$39.85M 5.1M USD | $4K 511.45 USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $39.85M 5.1M USD | 0 | -$0.02 -0.002 USD | |
| Chinlink International Holdings Limited 0997.HK | $0.02999 0.0040 USD |
+3.23
|
$37.42M 4.78M USD | $504K 64.44K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $37.42M 4.78M USD | 0 | -$0.29 -0.03 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.3499 0.04 USD |
+4.55
|
$35.56M 4.55M USD | $92K 11.76K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $35.56M 4.55M USD | 0 | -$0.17 -0.02 USD | |
| Novacon Technology Group Limited 8635.HK | $0.08 0.01 USD |
-3.53
|
$32.8M 4.19M USD | $156K 19.95K USD | $0.08 0.01 USD | $0.08 0.01 USD | $32.8M 4.19M USD | 0 | -$0.03 -0.003 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.02999 0.0039 USD |
+14.81
|
$32.06M 4.1M USD | $135K 17.26K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $32.06M 4.1M USD | 0 | -$0.04 -0.005 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0039 USD |
+14.81
|
$28.69M 3.67M USD | $20K 2.56K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $28.69M 3.67M USD | 0 | $0 0 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.05 0.0067 USD |
0
|
$27.84M 3.56M USD | $280K 35.8K USD | $0.05 0.0067 USD | $0.05 0.0069 USD | $27.84M 3.56M USD | 5.29 | $0.01 0.001 USD | |
| Mindtell Technology Limited 8611.HK | $0.07 0.0083 USD |
+1.56
|
$25.35M 3.24M USD | $10K 1.28K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $25.35M 3.24M USD | 0 | -$0.02 -0.002 USD | |
| Min Fu International Holding Limited 8511.HK | $0.02999 0.0040 USD |
+10.34
|
$23.04M 2.95M USD | $520K 66.49K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $23.04M 2.95M USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $0.02 0.0023 USD |
-10
|
$22.91M 2.93M USD | $210K 26.85K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $22.91M 2.93M USD | 0 | -$0.01 -0.001 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.11 0.01 USD |
-9.76
|
$20.39M 2.61M USD | $950K 121.47K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $20.39M 2.61M USD | 0 | -$0.16 -0.02 USD | |
| Nexion Technologies Limited 8420.HK | $0.02 0.0028 USD |
+10
|
$19.53M 2.5M USD | $555K 70.96K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $19.53M 2.5M USD | 0 | -$0.01 -0.001 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.01 0.0017 USD |
+16.67
|
$18.44M 2.36M USD | $120K 15.34K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $18.44M 2.36M USD | 0 | -$0.01 -0.001 USD | |
| SK Target Group Limited 8427.HK | $0.08 0.0095 USD |
-6.25
|
$10.22M 1.31M USD | $92K 11.76K USD | $0.07 0.0094 USD | $0.08 0.0095 USD | $10.22M 1.31M USD | 0 | $0 0 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
+170
|
$1.54T 196.37B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.54T 196.37B USD | 23.86 | $67.88 8.68 USD | |
| S.A.S. Dragon Holdings Limited 1184.HK | $4.08 0.52 USD |
0
|
$2.55B 326.49M USD | $52K 6.65K USD | $3.79 0.48 USD | $4.1 0.52 USD | $2.55B 326.49M USD | 6.27 | $0.65 0.08 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.22 0.16 USD |
+10.91
|
$1.46B 187.19M USD | $54K 6.9K USD | $1.12 0.14 USD | $1.22 0.16 USD | $1.46B 187.19M USD | 0 | -$0.27 -0.03 USD | |
| Chanjet Information Technology Company Limited 1588.HK | $3.56 0.46 USD |
-0.28
|
$1.16B 148.29M USD | $10.6K 1.36K USD | $3.46 0.44 USD | $3.57 0.46 USD | $1.16B 148.29M USD | 71.20 | $0.05 0.006 USD | |
| Nimble Holdings Company Limited 0186.HK | $0.1799 0.02 USD |
0
|
$988.6M 126.41M USD | $60K 7.67K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $988.6M 126.41M USD | 18.00 | $0.01 0.001 USD | |
| Wong's International Holdings Limited 0099.HK | $1.48 0.19 USD |
-4.52
|
$708.16M 90.55M USD | $33K 4.22K USD | $1.45 0.19 USD | $1.51 0.19 USD | $708.16M 90.55M USD | 4.62 | $0.32 0.04 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.3499 0.04 USD |
+4.48
|
$664.17M 84.92M USD | $50K 6.39K USD | $0.34 0.04 USD | $0.34 0.04 USD | $664.17M 84.92M USD | 0 | -$0.02 -0.002 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.32 0.17 USD |
-0.75
|
$645.06M 82.48M USD | $54K 6.9K USD | $1.3 0.17 USD | $1.32 0.17 USD | $645.06M 82.48M USD | 8.80 | $0.15 0.02 USD | |
| IRICO Group New Energy Company Limited 0438.HK | $3.42 0.44 USD |
+0.88
|
$603.02M 77.1M USD | $20.8K 2.66K USD | $3.38 0.43 USD | $3.52 0.45 USD | $603.02M 77.1M USD | 0 | -$1.44 -0.1 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $2.16 0.28 USD |
+0.93
|
$529.1M 67.65M USD | $58K 7.42K USD | $2.13 0.27 USD | $2.16 0.28 USD | $529.1M 67.65M USD | 16.61 | $0.13 0.02 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| SiS International Holdings Limited 0529.HK | $1.75 0.22 USD |
0
|
$486.44M 62.2M USD | $20K 2.56K USD | $1.75 0.22 USD | $1.75 0.22 USD | $486.44M 62.2M USD | 5.46 | $0.32 0.04 USD | |
| Gold Peak Technology Group Limited 0040.HK | $0.52 0.07 USD |
+1.96
|
$476.05M 60.87M USD | $12K 1.53K USD | $0.52 0.07 USD | $0.52 0.07 USD | $476.05M 60.87M USD | 0 | -$0.04 -0.005 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.67 0.09 USD |
0
|
$347.56M 44.44M USD | $30K 3.84K USD | $0.68 0.09 USD | $0.68 0.09 USD | $347.56M 44.44M USD | 13.40 | $0.05 0.006 USD | |
| Yunnan Energy International Co. Limited 1298.HK | $1 0.13 USD |
0
|
$275.44M 35.22M USD | $1K 127.86 USD | $1 0.13 USD | $1 0.13 USD | $275.44M 35.22M USD | 0 | -$0.02 -0.002 USD | |
| Chengdu SIWI Science and Technology Company Limited 1202.HK | $0.68 0.09 USD |
-1.45
|
$272M 34.78M USD | $10K 1.28K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $272M 34.78M USD | 68.00 | $0.01 0.001 USD | |
| Willas-Array Electronics (Holdings) Limited 0854.HK | $3.09 0.4 USD |
-0.32
|
$270.97M 34.65M USD | $3K 383.59 USD | $3.1 0.4 USD | $3.1 0.4 USD | $270.97M 34.65M USD | 0 | -$1.2 -0.1 USD | |
| Central Development Holdings Limited 0475.HK | $0.68 0.09 USD |
+17.24
|
$263.54M 33.7M USD | $50K 6.39K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $263.54M 33.7M USD | 0 | -$0.07 -0.008 USD | |
| Alltronics Holdings Limited 0833.HK | $0.55 0.07 USD |
0
|
$260.18M 33.27M USD | $20K 2.56K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $260.18M 33.27M USD | 2.39 | $0.23 0.03 USD | |
| Tianli Holdings Group Limited 0117.HK | $0.33 0.04 USD |
+3.13
|
$245.77M 31.42M USD | $2K 255.73 USD | $0.33 0.04 USD | $0.33 0.04 USD | $245.77M 31.42M USD | 0 | -$0.33 -0.04 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.1199 0.02 USD |
0
|
$219.73M 28.09M USD | $100K 12.79K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $219.73M 28.09M USD | 0 | -$0.01 -0.001 USD | |
| Quantum Thinking Limited 8050.HK | $0.1499 0.02 USD |
-1.34
|
$199.37M 25.49M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $199.37M 25.49M USD | 14.70 | $0.01 0.001 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.2099 0.03 USD |
-1.83
|
$190.17M 24.32M USD | $2K 255.73 USD | $0.22 0.03 USD | $0.22 0.03 USD | $190.17M 24.32M USD | 0 | -$0.03 -0.003 USD | |
| Home Control International Limited 1747.HK | $0.3499 0.04 USD |
+1.47
|
$174.79M 22.35M USD | $4K 511.45 USD | $0.3699 0.05 USD | $0.38 0.05 USD | $174.79M 22.35M USD | 0 | -$0.02 -0.002 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.34 0.04 USD |
+13.33
|
$163.2M 20.87M USD | $1.43M 182.2K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $163.2M 20.87M USD | 8.50 | $0.04 0.005 USD | |
| Anacle Systems Limited 8353.HK | $0.39 0.05 USD |
+1.3
|
$158.72M 20.29M USD | $3K 383.59 USD | $0.4 0.05 USD | $0.4 0.05 USD | $158.72M 20.29M USD | 39.00 | $0.01 0.001 USD | |
| ICO Group Limited 1460.HK | $0.16 0.02 USD |
-10.44
|
$143.05M 18.29M USD | $8K 1.02K USD | $0.16 0.02 USD | $0.16 0.02 USD | $143.05M 18.29M USD | 16.30 | $0.01 0.001 USD | |
| K & P International Holdings Limited 0675.HK | $0.44 0.06 USD |
+3.57
|
$116.15M 14.85M USD | $12K 1.53K USD | $0.3099 0.04 USD | $0.44 0.06 USD | $116.15M 14.85M USD | 0 | -$0.1 -0.01 USD | |
| China Singyes New Materials Holdings Limited 8073.HK | $0.22 0.03 USD |
+8.37
|
$114.4M 14.63M USD | $120K 15.34K USD | $0.22 0.03 USD | $0.22 0.03 USD | $114.4M 14.63M USD | 0 | -$0.08 -0.01 USD | |
| Crypto Flow Technology Limited 8198.HK | $0.2099 0.03 USD |
-0.48
|
$113.52M 14.52M USD | $4.4K 562.6 USD | $0.2 0.03 USD | $0.2 0.03 USD | $113.52M 14.52M USD | 0 | -$0.05 -0.006 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.16 0.02 USD |
-0.63
|
$111.47M 14.25M USD | $5K 639.31 USD | $0.16 0.02 USD | $0.16 0.02 USD | $111.47M 14.25M USD | 15.80 | $0.01 0.001 USD | |
| GET Holdings Limited 8100.HK | $0.25 0.03 USD |
-2
|
$108.89M 13.92M USD | $6K 767.18 USD | $0.25 0.03 USD | $0.25 0.03 USD | $108.89M 13.92M USD | 0 | -$0.05 -0.006 USD | |
| Risecomm Group Holdings Limited 1679.HK | $0.4299 0.05 USD |
+1.19
|
$108.68M 13.9M USD | $10K 1.28K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $108.68M 13.9M USD | 0 | -$0.68 -0.08 USD | |
| Golden Century International Holdings Group Limited 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| SiS Mobile Holdings Limited 1362.HK | $0.38 0.05 USD |
0
|
$105M 13.43M USD | $20K 2.56K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $105M 13.43M USD | 12.50 | $0.03 0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}