$2.67T
Общая капитализация
$46.61B
Общий объем
BTC 49.89%     ETH 17.07%
Доминирование

Страница результатов 12 - Германия Биржа: Hamburg Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1298)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FuelCell Energy Inc  FEY2.HM $0.8499 0.93 USD
+7.82
$0 0 USD $1K 1.09K USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Ocugen Inc  2H51.HM $1.44 1.58 USD
-8.16
$0 0 USD $8.4K 9.18K USD $1.44 1.58 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HM $0.13 0.14 USD
-0.62
$0 0 USD $5K 5.47K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO0.HM $3.64 3.98 USD
-2.15
$0 0 USD $296 323.57 USD $3.64 3.98 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HM $75.7 82.75 USD
+0.33
$0 0 USD $100 109.31 USD $75.7 82.75 USD $75.7 82.75 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.HM $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acast AB  0PN.HM $1.26 1.37 USD
+1.62
$0 0 USD $350 382.6 USD $1.26 1.37 USD $1.26 1.37 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.HM $106.86 116.81 USD
+1.89
$0 0 USD $15 16.4 USD $106.86 116.81 USD $106.86 116.81 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.HM $6.52 7.13 USD
-1.24
$0 0 USD $28 30.61 USD $6.52 7.13 USD $6.52 7.13 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.HM $25.97 28.38 USD
+0.12
$0 0 USD $659 720.38 USD $25.97 28.38 USD $25.97 28.38 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HM $0.4299 0.47 USD
-1.81
$0 0 USD $3K 3.28K USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.HM $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.HM $9.7 10.6 USD
0
$0 0 USD $200 218.63 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.HM $0.33 0.36 USD
+2.7
$0 0 USD $17.87K 19.53K USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.HM $25.11 27.45 USD
-0.59
$0 0 USD $431 471.14 USD $25.11 27.45 USD $25.11 27.45 USD $0 0 USD 0 $0 0 USD
Sears Holdings Corp  SEE.HM $0.02999 0.03 USD
0
$0 0 USD $46.25K 50.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Aleafia Health Inc  ARAH.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.HM $37.2 40.66 USD
-2.4
$0 0 USD $1.24K 1.35K USD $37.2 40.66 USD $37.94 41.47 USD $0 0 USD 0 $0 0 USD
CytoTools AG  T5O.HM $0.54 0.59 USD
0
$0 0 USD $200 218.63 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Mayne Pharma Group Ltd  HG6.HM $3.02 3.3 USD
-1.95
$0 0 USD $250 273.28 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HM $43.3 47.33 USD
-1.03
$0 0 USD $25 27.33 USD $43.05 47.06 USD $43.3 47.33 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Ltd  YBB.HM $0.002 0.0021 USD
0
$0 0 USD $65.75K 71.88K USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.HM $132.84 145.21 USD
-1.88
$0 0 USD $39 42.63 USD $132.84 145.21 USD $132.84 145.21 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.HM $719.1 786.07 USD
+0.14
$0 0 USD $4 4.37 USD $719.1 786.07 USD $719.1 786.07 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.HM $113.9 124.51 USD
+0.73
$0 0 USD $10 10.93 USD $113.82 124.42 USD $113.9 124.51 USD $0 0 USD 0 $0 0 USD
Secunet Security Networks AG  YSN.HM $141.4 154.57 USD
-1.26
$0 0 USD $10 10.93 USD $141.4 154.57 USD $141.4 154.57 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.HM $325.2 355.49 USD
-4.58
$0 0 USD $21 22.96 USD $325.2 355.49 USD $325.2 355.49 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.HM $192.8 210.76 USD
-2.42
$0 0 USD $20 21.86 USD $192.8 210.76 USD $192.8 210.76 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.HM $3.02 3.3 USD
-1.95
$0 0 USD $550 601.22 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.HM $108.5 118.61 USD
-0.09
$0 0 USD $177 193.48 USD $108.5 118.61 USD $108.5 118.61 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.HM $0.19 0.21 USD
-13.44
$0 0 USD $400 437.25 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Hexagon Energy Materials Ltd  F93.HM $0.008999 0.0098 USD
0
$0 0 USD $2.5K 2.73K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HM $30.69 33.54 USD
-0.71
$0 0 USD $5 5.47 USD $30.69 33.54 USD $30.69 33.54 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.HM $15.46 16.89 USD
-0.29
$0 0 USD $1K 1.09K USD $15.43 16.86 USD $15.46 16.89 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.HM $5.05 5.52 USD
0
$0 0 USD $210 229.56 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.HM $5.5 6.01 USD
+0.18
$0 0 USD $9.96K 10.89K USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Woodside Energy Group Ltd  WOPA.HM $19.08 20.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.HM $7.05 7.71 USD
-1.05
$0 0 USD $750 819.85 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Regis Resources Ltd  RKQ.HM $1.17 1.28 USD
+1.21
$0 0 USD $4.2K 4.59K USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.HM $40.4 44.16 USD
-0.25
$0 0 USD $55 60.12 USD $40.4 44.16 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
mic AG  M3BK.HM $0.9799 1.07 USD
-2.5
$0 0 USD $200 218.63 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.HM $8.3 9.07 USD
0
$0 0 USD $20 21.86 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.HM $257.35 281.32 USD
-0.37
$0 0 USD $8 8.75 USD $257.35 281.32 USD $257.35 281.32 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.HM $83.2 90.95 USD
-1.25
$0 0 USD $5 5.47 USD $83.2 90.95 USD $83.2 90.95 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HM $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.HM $28 30.61 USD
-0.71
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.HM $13.76 15.04 USD
-0.79
$0 0 USD $200 218.63 USD $13.75 15.03 USD $13.76 15.04 USD $0 0 USD 0 $0 0 USD
Nikola Corp  8NI.HM $0.46 0.5 USD
-6.21
$0 0 USD $425 464.58 USD $0.46 0.5 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.HM $9.7 10.6 USD
-5.83
$0 0 USD $46 50.28 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
MAX21 AG  MA10.HM $2.34 2.56 USD
0
$0 0 USD $121 132.27 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.HM $43.18 47.2 USD
+0.61
$0 0 USD $219 239.4 USD $42.92 46.92 USD $43.28 47.31 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Ltd  MXG1.HM $0.5699 0.62 USD
+1.8
$0 0 USD $3K 3.28K USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Renascor Resources Ltd  RU8.HM $0.05999 0.07 USD
-2.29
$0 0 USD $22.5K 24.6K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Luckin Coffee Inc  LC0A.HM $16.8 18.36 USD
-4.55
$0 0 USD $5 5.47 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.HM $0.02 0.03 USD
+6.52
$0 0 USD $2K 2.19K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.HM $14.23 15.56 USD
-3.85
$0 0 USD $450 491.91 USD $14.23 15.56 USD $14.51 15.86 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  BIKE.HM $1.34 1.46 USD
0
$0 0 USD $100 109.31 USD $1.34 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Beach Energy Ltd  BPS.HM $0.9899 1.08 USD
+0.51
$0 0 USD $2K 2.19K USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.HM $0.7399 0.81 USD
+5.98
$0 0 USD $2K 2.19K USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.HM $55.1 60.23 USD
-1.34
$0 0 USD $70 76.52 USD $55.1 60.23 USD $55.1 60.23 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HM $0.4299 0.47 USD
-1.15
$0 0 USD $4K 4.37K USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.HM $12.93 14.13 USD
0
$0 0 USD $160 174.9 USD $12.93 14.13 USD $12.93 14.13 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.HM $0.65 0.71 USD
-0.77
$0 0 USD $500 546.57 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Ringmetall SE  HP3A.HM $3.42 3.74 USD
+1.18
$0 0 USD $350 382.6 USD $3.42 3.74 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.HM $168.98 184.72 USD
+1.56
$0 0 USD $265 289.68 USD $166.94 182.49 USD $169.48 185.26 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.HM $46.36 50.68 USD
-1.93
$0 0 USD $50 54.66 USD $46.36 50.68 USD $47.18 51.57 USD $0 0 USD 0 $0 0 USD
Globe Metals & Mining Ltd  G4U.HM $0.02999 0.04 USD
0
$0 0 USD $3K 3.28K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.HM $17.8 19.46 USD
-2.73
$0 0 USD $800 874.51 USD $17.8 19.46 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.HM $0.25 0.27 USD
-1.68
$0 0 USD $550 601.22 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.HM $3.2 3.5 USD
+1.27
$0 0 USD $328 358.55 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
United Overseas Insurance Ltd  IZB.HM $4.18 4.57 USD
+0.48
$0 0 USD $20 21.86 USD $4.18 4.57 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.HM $3.62 3.96 USD
0
$0 0 USD $5K 5.47K USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.HM $72.96 79.76 USD
+0.63
$0 0 USD $120 131.18 USD $72.96 79.76 USD $72.96 79.76 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.HM $25.34 27.7 USD
-0.39
$0 0 USD $1 1.09 USD $25.34 27.7 USD $25.34 27.7 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.HM $0.7099 0.77 USD
-1.62
$0 0 USD $3.62K 3.96K USD $0.7099 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.HM $37.4 40.88 USD
-0.53
$0 0 USD $95 103.85 USD $37.4 40.88 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.HM $338.45 369.97 USD
-1.21
$0 0 USD $3 3.28 USD $338.45 369.97 USD $338.45 369.97 USD $0 0 USD 0 $0 0 USD
Elementos Ltd  9EM.HM $0.07 0.08 USD
0
$0 0 USD $102 111.5 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.HM $5.35 5.84 USD
-1.38
$0 0 USD $100 109.31 USD $5.35 5.84 USD $5.35 5.84 USD $0 0 USD 0 $0 0 USD
Greenwing Resources Ltd  R2FA.HM $0.02999 0.03 USD
-1.69
$0 0 USD $200 218.63 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.HM $58.56 64.01 USD
-1.18
$0 0 USD $100 109.31 USD $58.56 64.01 USD $58.56 64.01 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.HM $328.9 359.53 USD
-1.88
$0 0 USD $7 7.65 USD $328.9 359.53 USD $328.9 359.53 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.HM $13.36 14.6 USD
+0.91
$0 0 USD $87 95.1 USD $13.36 14.6 USD $13.36 14.6 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.HM $11.55 12.63 USD
-10.32
$0 0 USD $300 327.94 USD $11.55 12.63 USD $11.55 12.63 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.HM $23.1 25.25 USD
+4.52
$0 0 USD $100 109.31 USD $23.1 25.25 USD $23.1 25.25 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.HM $0.4199 0.46 USD
+0.96
$0 0 USD $1K 1.09K USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.HM $0.67 0.73 USD
+0.07
$0 0 USD $1.3K 1.42K USD $0.66 0.72 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.HM $6.41 7.01 USD
+0.16
$0 0 USD $1.52K 1.66K USD $6.41 7.01 USD $6.41 7.01 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.HM $39.53 43.21 USD
-0.69
$0 0 USD $230 251.42 USD $39.53 43.21 USD $39.53 43.21 USD $0 0 USD 0 $0 0 USD
Metalicity Ltd  P8O.HM $0.0015 0.0016 USD
0
$0 0 USD $45.45K 49.69K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.HM $9.25 10.11 USD
-3.12
$0 0 USD $33 36.07 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Lithium Australia Ltd  3MW.HM $0.02 0.02 USD
0
$0 0 USD $100K 109.31K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.HM $0.07 0.08 USD
+9.18
$0 0 USD $5K 5.47K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.HM $0.9499 1.04 USD
+0.44
$0 0 USD $5.5K 6.01K USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Anova Metals Ltd  2KI.HM $0.11 0.12 USD
0
$0 0 USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь