Страница результатов 8 - Германия Биржа: Hamburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1298)
- {{country.name}}
- Все страны
- Германия (1298)
Hamburg (1298)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Упаковка и контейнеры (1)
- Розничная торговля одеждой (1)
- Розничная торговля товарами для дома (1)
- Специализированная розничная торговля (1)
- Досуг (1)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (4)
- Диверсифицированные операции с недвижимостью (2)
- Кондитерские изделия (1)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Развлечения (1)
- Интернет-контент и информация (1)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Электрооборудование и запчасти (1)
- Морские перевозки (2)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (1)
- Компьютерное оборудование (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BT Group PLC BTQ.HM | $1.57 1.72 USD |
+2.61
|
$0 0 USD | $310 338.87 USD | $1.57 1.72 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| OUE Ltd OUE1.HM | $0.8 0.87 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC2.HM | $39.8 43.51 USD |
-0.5
|
$0 0 USD | $239 261.26 USD | $39.8 43.51 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb Inc 6Z1.HM | $135.34 147.94 USD |
-1.4
|
$0 0 USD | $12 13.12 USD | $135.34 147.94 USD | $136.7 149.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Ltd CRA1.HM | $73.95 80.84 USD |
+0.12
|
$0 0 USD | $100 109.31 USD | $73.95 80.84 USD | $73.95 80.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Rambus Inc RMB.HM | $52.86 57.78 USD |
-2.18
|
$0 0 USD | $80 87.45 USD | $52.86 57.78 USD | $52.86 57.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Tilray Brands Inc 2HQ.HM | $1.62 1.78 USD |
-0.22
|
$0 0 USD | $25 27.33 USD | $1.62 1.78 USD | $1.62 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Corteva Inc 2X0.HM | $46.5 50.83 USD |
+0.35
|
$0 0 USD | $68 74.33 USD | $46.5 50.83 USD | $46.5 50.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Burberry Group PLC BB2.HM | $12.29 13.43 USD |
+0.82
|
$0 0 USD | $420 459.12 USD | $12.29 13.43 USD | $12.29 13.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthpeak Properties Inc HC5.HM | $18.1 19.79 USD |
+1.69
|
$0 0 USD | $160 174.9 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| PACCAR Inc PAE.HM | $99.52 108.79 USD |
+1.11
|
$0 0 USD | $25 27.33 USD | $99.52 108.79 USD | $99.52 108.79 USD | $0 0 USD | 0 | $0 0 USD | |
| DFV Deutsche Familienversicherung AG DFV.HM | $7.6 8.31 USD |
+2.01
|
$0 0 USD | $200 218.63 USD | $7.6 8.31 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspermont Ltd 00W.HM | $0.006 0.0065 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTO1 Group AG1.HM | $6.74 7.36 USD |
-4.26
|
$0 0 USD | $1.5K 1.64K USD | $6.74 7.36 USD | $6.75 7.37 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRJ.HM | $22.2 24.27 USD |
-0.89
|
$0 0 USD | $101 110.41 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| EYEMAXX Real Estate AG BNT1.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Micron Technology Inc MTE.HM | $134.24 146.74 USD |
+2.29
|
$0 0 USD | $10 10.93 USD | $134.24 146.74 USD | $134.24 146.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIE.HM | $166.04 181.5 USD |
-3.18
|
$0 0 USD | $1.52K 1.66K USD | $165.86 181.31 USD | $172.32 188.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Takkt AG TTK.HM | $11.48 12.55 USD |
-1.54
|
$0 0 USD | $100 109.31 USD | $11.48 12.55 USD | $11.48 12.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Dropbox Inc 1Q5.HM | $19.41 21.22 USD |
-3.43
|
$0 0 USD | $50 54.66 USD | $19.41 21.22 USD | $19.41 21.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Panoramic Resources Ltd YM1.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TomTom NV OEMA.HM | $5.65 6.18 USD |
-2.59
|
$0 0 USD | $281 307.17 USD | $5.65 6.18 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH2.HM | $18.02 19.7 USD |
-0.77
|
$0 0 USD | $1.6K 1.75K USD | $18.02 19.7 USD | $18.02 19.7 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.HM | $5.44 5.95 USD |
-0.73
|
$0 0 USD | $5.1K 5.57K USD | $5.44 5.95 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc PTX.HM | $21.8 23.83 USD |
+0.39
|
$0 0 USD | $358 391.34 USD | $21.55 23.56 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| 4SC AG VSC.HM | $7.68 8.4 USD |
0
|
$0 0 USD | $100 109.31 USD | $7.68 8.4 USD | $7.68 8.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujitsu Ltd FUJ1.HM | $14.02 15.33 USD |
-0.78
|
$0 0 USD | $50 54.66 USD | $14.02 15.33 USD | $14.02 15.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVD.HM | $27.86 30.45 USD |
-5.4
|
$0 0 USD | $2.22K 2.43K USD | $27.86 30.45 USD | $29.36 32.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurofins Scientific SE ESF0.HM | $53.36 58.33 USD |
-2.38
|
$0 0 USD | $272 297.33 USD | $53.36 58.33 USD | $53.36 58.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corp CTO.HM | $799 873.41 USD |
+2.02
|
$0 0 USD | $50 54.66 USD | $786.6 859.86 USD | $799 873.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbucks Corp SRB.HM | $74.56 81.5 USD |
+0.63
|
$0 0 USD | $20 21.86 USD | $74.56 81.5 USD | $74.56 81.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Champion Iron Ltd MMPI.HM | $4.02 4.39 USD |
-1.95
|
$0 0 USD | $1K 1.09K USD | $4.02 4.39 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsingtao Brewery Co Ltd TSI.HM | $6.3 6.88 USD |
+1.45
|
$0 0 USD | $200 218.63 USD | $6.3 6.88 USD | $6.3 6.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Pantoro Ltd RKN.HM | $0.05 0.05 USD |
-3.23
|
$0 0 USD | $14K 15.3K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenit AG CSH.HM | $11.9 13.01 USD |
-4.03
|
$0 0 USD | $50 54.66 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Peloton Interactive Inc 2ON.HM | $3.42 3.74 USD |
-3.51
|
$0 0 USD | $10 10.93 USD | $3.42 3.74 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.HM | $6 6.56 USD |
0
|
$0 0 USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.HM | $23.19 25.35 USD |
-0.56
|
$0 0 USD | $1.83K 2K USD | $23.12 25.27 USD | $23.65 25.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Develop Global Ltd IHB.HM | $0.34 0.37 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Adobe Inc ADB.HM | $492.85 538.75 USD |
+15.68
|
$0 0 USD | $4 4.37 USD | $488.4 533.89 USD | $492.85 538.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus AG NXU.HM | $58 63.4 USD |
+0.35
|
$0 0 USD | $5 5.47 USD | $58 63.4 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Nan Hai Corp Ltd SO7.HM | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.HM | $39.1 42.74 USD |
-2.01
|
$0 0 USD | $60 65.59 USD | $39.1 42.74 USD | $39.48 43.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shenhua Energy Co Ltd IKF.HM | $4.66 5.1 USD |
+1.22
|
$0 0 USD | $390 426.32 USD | $4.66 5.1 USD | $4.66 5.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ad pepper media International NV APM.HM | $1.95 2.13 USD |
-0.51
|
$0 0 USD | $100 109.31 USD | $1.95 2.13 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Colgate-Palmolive Co CPA.HM | $88.14 96.35 USD |
+2.37
|
$0 0 USD | $15 16.4 USD | $88.14 96.35 USD | $88.14 96.35 USD | $0 0 USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX.HM | $229.7 251.09 USD |
-0.35
|
$0 0 USD | $100 109.31 USD | $229.7 251.09 USD | $229.7 251.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Agricultural Co Ltd AY5.HM | $0.8499 0.93 USD |
-1.16
|
$0 0 USD | $2.83K 3.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.HM | $105 114.78 USD |
-0.57
|
$0 0 USD | $799 873.41 USD | $104.5 114.23 USD | $106.6 116.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Micro Devices Inc AMD.HM | $149.72 163.66 USD |
+1.62
|
$0 0 USD | $110 120.24 USD | $148.28 162.09 USD | $149.72 163.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams Companies Inc WMB.HM | $38.51 42.1 USD |
+0.57
|
$0 0 USD | $1 1.09 USD | $38.51 42.1 USD | $38.51 42.1 USD | $0 0 USD | 0 | $0 0 USD | |
| TeamViewer AG TMV.HM | $10.88 11.89 USD |
-2.9
|
$0 0 USD | $580 634.02 USD | $10.88 11.89 USD | $10.88 11.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilmar International Ltd RTHA.HM | $2.1 2.3 USD |
+0.05
|
$0 0 USD | $100 109.31 USD | $2.1 2.3 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AA.HM | $24.82 27.13 USD |
+2.31
|
$0 0 USD | $143 156.32 USD | $24.82 27.13 USD | $24.82 27.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Knaus Tabbert AG KTA.HM | $45.55 49.79 USD |
-4.41
|
$0 0 USD | $400 437.25 USD | $45.55 49.79 USD | $45.55 49.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Aena SME SA A44.HM | $185.8 203.1 USD |
0
|
$0 0 USD | $18 19.68 USD | $185.8 203.1 USD | $185.8 203.1 USD | $0 0 USD | 0 | $0 0 USD | |
| K+S AG SDF.HM | $12.67 13.84 USD |
+0.2
|
$0 0 USD | $5.38K 5.88K USD | $12.67 13.84 USD | $12.67 13.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Musgrave Minerals Ltd 6MU.HM | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Assicurazioni Generali ASG.HM | $23.26 25.43 USD |
-0.64
|
$0 0 USD | $44 48.1 USD | $23.26 25.43 USD | $23.26 25.43 USD | $0 0 USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.HM | $6.92 7.56 USD |
+1.47
|
$0 0 USD | $1K 1.09K USD | $6.92 7.56 USD | $6.92 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Medigene AG MDG1.HM | $1.29 1.4 USD |
-0.39
|
$0 0 USD | $2K 2.19K USD | $1.29 1.4 USD | $1.29 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Dell Technologies Inc 12DA.HM | $125.66 137.36 USD |
+2.43
|
$0 0 USD | $138 150.85 USD | $125.32 136.99 USD | $126.02 137.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Masterflex SE MZX.HM | $11.25 12.3 USD |
+4.17
|
$0 0 USD | $120 131.18 USD | $11.25 12.3 USD | $11.25 12.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Cherry AG C3RY.HM | $2.42 2.64 USD |
+2.33
|
$0 0 USD | $76 83.08 USD | $2.42 2.64 USD | $2.42 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
| SembCorp Marine Ltd S8N.HM | $1.1 1.2 USD |
+1900
|
$0 0 USD | $4.77K 5.22K USD | $0.05999 0.06 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRH.HM | $568,000 620900.74 USD |
-0.09
|
$0 0 USD | $4 4.37 USD | $568,000 620900.74 USD | $568,000 620900.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.HM | $1.06 1.16 USD |
-0.8
|
$0 0 USD | $1.6K 1.75K USD | $1.05 1.15 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Analog Devices Inc ANL.HM | $218.35 238.69 USD |
-1.49
|
$0 0 USD | $7 7.65 USD | $217.5 237.76 USD | $218.35 238.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastenal Co FAS.HM | $57.98 63.38 USD |
-2.21
|
$0 0 USD | $6 6.56 USD | $57.98 63.38 USD | $57.98 63.38 USD | $0 0 USD | 0 | $0 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.HM | $78.3 85.59 USD |
-3.45
|
$0 0 USD | $65 71.05 USD | $78.3 85.59 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Uranium Ltd 9SU.HM | $0.02 0.02 USD |
-29.37
|
$0 0 USD | $10K 10.93K USD | $0.02 0.02 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| VERBIO Vereinigte BioEnergie AG VBK.HM | $19.81 21.66 USD |
-1.44
|
$0 0 USD | $790 863.58 USD | $19.81 21.66 USD | $19.81 21.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.HM | $9.08 9.93 USD |
-0.77
|
$0 0 USD | $700 765.19 USD | $9.08 9.93 USD | $9.08 9.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BOY.HM | $9.13 9.98 USD |
-2.12
|
$0 0 USD | $500 546.57 USD | $9.13 9.98 USD | $9.13 9.98 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Energy Transportation Co Ltd HIFH.HM | $1.17 1.28 USD |
-3.31
|
$0 0 USD | $250 273.28 USD | $1.17 1.28 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Cineworld Group PLC DQ6.HM | $0.002599 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GreenX Metals Ltd 5PMA.HM | $0.53 0.58 USD |
-3.92
|
$0 0 USD | $15K 16.4K USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Schaltbau Holding AG SLT.HM | $56.5 61.76 USD |
-0.88
|
$0 0 USD | $2.11K 2.31K USD | $56.5 61.76 USD | $56.5 61.76 USD | $0 0 USD | 51.73 | $1.09 1.19 USD | |
| Dr Hoenle AG HNL.HM | $19.6 21.43 USD |
0
|
$0 0 USD | $8 8.75 USD | $19.6 21.43 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| elexxion AG E8X.HM | $0.07 0.08 USD |
0
|
$0 0 USD | $1.39K 1.52K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap Inc 1SI.HM | $14.48 15.83 USD |
-1.4
|
$0 0 USD | $170 185.83 USD | $14.48 15.83 USD | $14.48 15.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.HM | $49.15 53.73 USD |
+0.49
|
$0 0 USD | $1K 1.09K USD | $49.15 53.73 USD | $49.15 53.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Boerse AG DB1.HM | $181.95 198.9 USD |
+0.75
|
$0 0 USD | $46 50.28 USD | $180.15 196.93 USD | $181.95 198.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Energy Ltd J2E.HM | $0.003 0.0032 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.HM | $63.8 69.74 USD |
+2.08
|
$0 0 USD | $17 18.58 USD | $63.8 69.74 USD | $63.8 69.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE.HM | $9.49 10.38 USD |
-0.67
|
$0 0 USD | $1.41K 1.54K USD | $9.49 10.38 USD | $9.49 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineral Resources Ltd F5J.HM | $38.32 41.88 USD |
-0.36
|
$0 0 USD | $100 109.31 USD | $38.32 41.88 USD | $38.32 41.88 USD | $0 0 USD | 0 | $0 0 USD | |
| OHB SE OHB.HM | $43.9 47.99 USD |
+1.39
|
$0 0 USD | $240 262.35 USD | $43.9 47.99 USD | $43.9 47.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Nass Valley Gateway Ltd 3NVN.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Santos Ltd STS1.HM | $4.53 4.95 USD |
+0.2
|
$0 0 USD | $6.9K 7.54K USD | $4.53 4.95 USD | $4.53 4.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Ciena Corp CIE1.HM | $44.82 48.99 USD |
-0.47
|
$0 0 USD | $45 49.19 USD | $44.82 48.99 USD | $44.82 48.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.HM | $13.62 14.88 USD |
-5.62
|
$0 0 USD | $5.12K 5.6K USD | $13.6 14.86 USD | $14.41 15.75 USD | $0 0 USD | 0 | $0 0 USD | |
| American Electric Power Co Inc AEP.HM | $81.5 89.09 USD |
+0.62
|
$0 0 USD | $30 32.79 USD | $81.5 89.09 USD | $81.5 89.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Mutares SE & Co KGaA MUX.HM | $36 39.35 USD |
-3.1
|
$0 0 USD | $500 546.57 USD | $36 39.35 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandfire Resources Ltd S2Z.HM | $5.2 5.68 USD |
-1.89
|
$0 0 USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigroup Inc TRVC.HM | $55.83 61.03 USD |
+0.81
|
$0 0 USD | $287 313.73 USD | $55.83 61.03 USD | $55.83 61.03 USD | $0 0 USD | 0 | $0 0 USD | |
| M&G PLC 7MP.HM | $2.39 2.61 USD |
+0.25
|
$0 0 USD | $203 221.91 USD | $2.39 2.61 USD | $2.39 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment PLC PPB.HM | $164.15 179.44 USD |
-1.29
|
$0 0 USD | $11 12.02 USD | $164.15 179.44 USD | $164.15 179.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Teekay Corp TCD.HM | $8.09 8.84 USD |
-1.4
|
$0 0 USD | $10K 10.93K USD | $8.09 8.84 USD | $8.09 8.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.HM | $15.6 17.05 USD |
-1.27
|
$0 0 USD | $80 87.45 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||