Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (189)
- {{country.name}}
- Все страны
- Германия (189)
Frankfurt (189)
Технологии (189)
- {{item.name}}
- Все секторы
- Технологии (189)
Системное программное обеспечение (189)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fonix Mobile plc FOS.F | $2.66 2.91 USD |
0
|
$273.48M 298.95M USD | $269 294.05 USD | $2.64 2.89 USD | $2.66 2.91 USD | $273.48M 298.95M USD | 24.18 | $0.11 0.12 USD | |
| EML Payments Limited A8Y1.F | $0.5899 0.64 USD |
-0.85
|
$224.45M 245.35M USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $224.45M 245.35M USD | 0 | -$0.27 -0.2 USD | |
| Seeing Machines Limited M2Z.F | $0.04 0.04 USD |
-4.65
|
$221.32M 241.93M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $221.32M 241.93M USD | 0 | -$0.01 -0.01 USD | |
| Stem, Inc. 5QQ0.F | $1.22 1.33 USD |
+0.79
|
$204M 223M USD | $200 218.63 USD | $1.22 1.33 USD | $1.24 1.35 USD | $204M 223M USD | 0 | -$0.99 -1.08 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Tucows Inc. TUQ1.F | $16.3 17.82 USD |
-9.44
|
$186.07M 203.4M USD | $400 437.25 USD | $16.3 17.82 USD | $16.3 17.82 USD | $186.07M 203.4M USD | 0 | -$8.75 -9.5 USD | |
| iomart Group plc LYU.F | $1.61 1.76 USD |
0
|
$182.07M 199.03M USD | $1.5K 1.64K USD | $1.55 1.69 USD | $1.61 1.76 USD | $182.07M 199.03M USD | 23.00 | $0.07 0.08 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $463 506.12 USD | $3.82 4.18 USD | $3.82 4.18 USD | $172.23M 188.27M USD | 0 | -$0.22 -0.2 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.72 5.16 USD |
+0.85
|
$163.04M 178.23M USD | $390 426.32 USD | $4.72 5.16 USD | $4.72 5.16 USD | $163.04M 178.23M USD | 0 | -$0.85 -0.9 USD | |
| Cy4gate S.p.A. 68H.F | $6.43 7.03 USD |
+1.26
|
$153.59M 167.89M USD | $66 72.15 USD | $6.43 7.03 USD | $6.43 7.03 USD | $153.59M 167.89M USD | 0 | -$0.38 -0.4 USD | |
| Goldpac Group Limited G9D.F | $0.16 0.17 USD |
+0.64
|
$145.79M 159.37M USD | $202 220.81 USD | $0.16 0.17 USD | $0.16 0.17 USD | $145.79M 159.37M USD | 7.85 | $0.02 0.02 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $1.98 2.16 USD |
-1
|
$134.72M 147.27M USD | $3K 3.28K USD | $1.98 2.16 USD | $1.98 2.16 USD | $134.72M 147.27M USD | 198.00 | $0.01 0.01 USD | |
| Rekor Systems, Inc. 38E.F | $1.46 1.59 USD |
-2.87
|
$124.43M 136.02M USD | $100 109.31 USD | $1.46 1.59 USD | $1.46 1.59 USD | $124.43M 136.02M USD | 0 | -$0.66 -0.7 USD | |
| Bango PLC B1O.F | $1.51 1.65 USD |
+2.03
|
$119.78M 130.94M USD | $20 21.86 USD | $1.48 1.62 USD | $1.51 1.65 USD | $119.78M 130.94M USD | 0 | -$0.11 -0.1 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Veritone, Inc. VEK.F | $2.68 2.93 USD |
-3.74
|
$101.14M 110.56M USD | $100 109.31 USD | $2.68 2.93 USD | $2.68 2.93 USD | $101.14M 110.56M USD | 0 | -$1.5 -1.6 USD | |
| NFON AG NFN.F | $5.65 6.18 USD |
0
|
$93.57M 102.28M USD | $1.66K 1.81K USD | $5.65 6.18 USD | $5.65 6.18 USD | $93.57M 102.28M USD | 0 | -$0.05 -0.05 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.51 2.74 USD |
+0.8
|
$90.23M 98.63M USD | $688 752.08 USD | $2.51 2.74 USD | $2.51 2.74 USD | $90.23M 98.63M USD | 12.55 | $0.2 0.22 USD | |
| DataWalk S.A. 01R.F | $14.98 16.38 USD |
+0.67
|
$79.17M 86.54M USD | $550 601.22 USD | $14.98 16.38 USD | $14.98 16.38 USD | $79.17M 86.54M USD | 0 | -$2.39 -2.6 USD | |
| Allot Ltd. AG6.F | $1.85 2.02 USD |
-5.13
|
$71.12M 77.74M USD | $285 311.54 USD | $1.85 2.02 USD | $1.85 2.02 USD | $71.12M 77.74M USD | 0 | -$1.53 -1.6 USD | |
| Cloud Technologies S.A. 42T.F | $14 15.3 USD |
-4.76
|
$69.7M 76.19M USD | $150 163.97 USD | $14 15.3 USD | $14.7 16.07 USD | $69.7M 76.19M USD | 33.33 | $0.42 0.46 USD | |
| Exasol AG EXL.F | $2.4 2.62 USD |
-2.83
|
$57.94M 63.33M USD | $788 861.39 USD | $2.4 2.62 USD | $2.49 2.72 USD | $57.94M 63.33M USD | 0 | -$0.6 -0.6 USD | |
| WALLIX GROUP SA 3WG.F | $8.48 9.27 USD |
+2.42
|
$57.65M 63.01M USD | $2.6K 2.84K USD | $8.48 9.27 USD | $8.48 9.27 USD | $57.65M 63.01M USD | 0 | -$1.22 -1.3 USD | |
| SSH Communications Security Oyj XXH.F | $1.23 1.34 USD |
-0.81
|
$53.03M 57.97M USD | $700 765.19 USD | $1.23 1.34 USD | $1.23 1.34 USD | $53.03M 57.97M USD | 0 | -$0.1 -0.1 USD | |
| PCI-PAL PLC FVA.F | $0.68 0.74 USD |
-1.45
|
$52.16M 57.01M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $52.16M 57.01M USD | 0 | -$0.07 -0.07 USD | |
| cyan AG CYR.F | $2.4 2.62 USD |
0
|
$48.45M 52.97M USD | $500 546.57 USD | $2.4 2.62 USD | $2.56 2.8 USD | $48.45M 52.97M USD | 0 | -$0.28 -0.3 USD | |
| HiPay Group SA 9LH.F | $7.98 8.72 USD |
0
|
$39.69M 43.38M USD | $31 33.89 USD | $7.94 8.68 USD | $8.02 8.77 USD | $39.69M 43.38M USD | 18.13 | $0.44 0.48 USD | |
| Verimatrix SA I3Q.F | $0.45 0.5 USD |
-1.52
|
$39.06M 42.7M USD | $439 479.89 USD | $0.44 0.49 USD | $0.45 0.5 USD | $39.06M 42.7M USD | 0 | -$0.16 -0.1 USD | |
| Advenica AB (publ) 65R.F | $0.8 0.88 USD |
-0.74
|
$37.55M 41.05M USD | $80 87.45 USD | $0.8 0.88 USD | $0.8 0.88 USD | $37.55M 41.05M USD | 0 | $0 0 USD | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
0
|
$33.33M 36.44M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.33M 36.44M USD | 0 | -$0.01 -0.01 USD | |
| Mapspeople A/S 70R.F | $0.2999 0.33 USD |
+7.86
|
$28.29M 30.92M USD | $3.14K 3.43K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $28.29M 30.92M USD | 0 | -$0.12 -0.1 USD | |
| Datrix S.p.A. BW6.F | $1.52 1.66 USD |
+3.05
|
$26.85M 29.35M USD | $500 546.57 USD | $1.48 1.62 USD | $1.54 1.68 USD | $26.85M 29.35M USD | 0 | -$0.22 -0.2 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.07 0.08 USD |
+0.27
|
$23.4M 25.57M USD | $17.5K 19.13K USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.4M 25.57M USD | 0 | -$0.03 -0.03 USD | |
| Xplus S.A. 75R.F | $0.3099 0.34 USD |
-0.32
|
$23.31M 25.48M USD | $2.75K 3.01K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $23.31M 25.48M USD | 0 | -$0.01 -0.01 USD | |
| Rubean AG R1B.F | $6.25 6.83 USD |
+1.63
|
$21.92M 23.96M USD | $300 327.94 USD | $6.1 6.67 USD | $6.35 6.94 USD | $21.92M 23.96M USD | 0 | -$0.53 -0.5 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0082 0.0089 USD |
+10.81
|
$18.84M 20.6M USD | $10K 10.93K USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $18.84M 20.6M USD | 0 | $0 0 USD | |
| Keyware Technologies NV KY3A.F | $0.78 0.85 USD |
-0.64
|
$18.57M 20.3M USD | $3 3.28 USD | $0.78 0.85 USD | $0.78 0.85 USD | $18.57M 20.3M USD | 78.00 | $0.01 0.01 USD | |
| The Glimpse Group, Inc. 9DR.F | $0.9599 1.04 USD |
-2.05
|
$17.35M 18.96M USD | $250 273.28 USD | $0.9599 1.04 USD | $0.9699 1.05 USD | $17.35M 18.96M USD | 0 | -$1.4 -1.5 USD | |
| Insig AI Plc 8LF.F | $0.1199 0.13 USD |
-8.27
|
$14.22M 15.54M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.15 USD | $14.22M 15.54M USD | 0 | -$0.2 -0.2 USD | |
| Artificial Solutions International AB (publ) 5JG.F | $0.02999 0.03 USD |
0
|
$14.14M 15.46M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.14M 15.46M USD | 0.16 | $0.2 0.22 USD | |
| Ease2pay N.V. DOC2.F | $0.56 0.61 USD |
-0.36
|
$13.37M 14.62M USD | $50 54.66 USD | $0.54 0.59 USD | $0.56 0.61 USD | $13.37M 14.62M USD | 0 | -$1.15 -1.2 USD | |
| Lokotech Group AS 7EW.F | $0.07 0.07 USD |
-4.72
|
$12.37M 13.52M USD | $12.59K 13.76K USD | $0.07 0.07 USD | $0.07 0.08 USD | $12.37M 13.52M USD | 0 | -$0.01 -0.01 USD | |
| Shearwater Group plc DTW1.F | $0.4799 0.53 USD |
0
|
$12.05M 13.17M USD | $40 43.73 USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $12.05M 13.17M USD | 0 | -$0.38 -0.4 USD | |
| Fobi AI Inc. WMV.F | $0.02999 0.03 USD |
0
|
$11.93M 13.04M USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.93M 13.04M USD | 0 | -$0.05 -0.05 USD | |
| mPay S.A. 8NJ.F | $0.1499 0.16 USD |
-1.47
|
$11.11M 12.15M USD | $5.28K 5.77K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $11.11M 12.15M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.04 1.14 USD |
-3.7
|
$10.99M 12.01M USD | $1.8K 1.96K USD | $1.04 1.14 USD | $1.04 1.14 USD | $10.99M 12.01M USD | 0 | -$0.89 -0.9 USD | |
| NowVertical Group Inc. 5XQ.F | $0.14 0.15 USD |
-13.46
|
$10.5M 11.48M USD | $6.86K 7.5K USD | $0.14 0.15 USD | $0.14 0.15 USD | $10.5M 11.48M USD | 0 | -$0.07 -0.07 USD | |
| Woodpecker.co S.A. 8FG.F | $2 2.19 USD |
-1.48
|
$10.09M 11.03M USD | $1K 1.09K USD | $2 2.19 USD | $2 2.19 USD | $10.09M 11.03M USD | 12.50 | $0.16 0.17 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.02999 0.04 USD |
-14.47
|
$10.06M 10.99M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.06M 10.99M USD | 0 | -$0.02 -0.02 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $0.75 0.82 USD |
-0.27
|
$5.87M 6.42M USD | $21 22.96 USD | $0.75 0.82 USD | $0.75 0.82 USD | $5.87M 6.42M USD | 0 | -$0.62 -0.6 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.05 0.06 USD |
0
|
$5.67M 6.19M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.67M 6.19M USD | 0 | -$0.05 -0.05 USD | |
| Zwipe AS 4ZW.F | $0.04 0.04 USD |
+6.82
|
$5.59M 6.11M USD | $1.11K 1.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.59M 6.11M USD | 0 | -$0.16 -0.1 USD | |
| Perk Labs Inc. PKLB.F | $0.005499 0.0060 USD |
0
|
$5.04M 5.51M USD | $15K 16.4K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $5.04M 5.51M USD | 0 | -$0.01 -0.01 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02999 0.04 USD |
-25.11
|
$4.74M 5.18M USD | $473 517.05 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.74M 5.18M USD | 0 | -$0.47 -0.5 USD | |
| Anoto Group AB (publ) XTL1.F | $0.009199 0.01 USD |
-2.13
|
$4.6M 5.03M USD | $1.6K 1.75K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $4.6M 5.03M USD | 0 | -$0.01 -0.01 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Munic S.A. MNS.F | $0.33 0.36 USD |
-2.35
|
$3.77M 4.12M USD | $300 327.94 USD | $0.33 0.36 USD | $0.33 0.36 USD | $3.77M 4.12M USD | 0 | -$0.2 -0.2 USD | |
| Oculus VisionTech, Inc. USF1.F | $0.04 0.04 USD |
0
|
$3.62M 3.96M USD | $21.39K 23.38K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.62M 3.96M USD | 0 | -$0.01 -0.01 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| CloudCoCo Group plc GV2A.F | $0.0005 0.00054 USD |
0
|
$2.7M 2.95M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MOC.F | $0.02 0.02 USD |
0
|
$2.67M 2.92M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.67M 2.92M USD | 0 | -$0.07 -0.07 USD | |
| Qbrick AB (publ) 2A8.F | $0.002 0.0021 USD |
0
|
$1.7M 1.86M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.7M 1.86M USD | 0 | -$0.02 -0.02 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.28 0.31 USD |
0
|
$1.56M 1.71M USD | $3.01K 3.29K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.56M 1.71M USD | 0 | -$2.01 -2.1 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| CyberCatch Holdings, Inc. 14K.F | $0.01 0.01 USD |
0
|
$768.99K 840.61K USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $768.99K 840.61K USD | 0 | -$0.19 -0.2 USD | |
| Univid ASA XEN.F | $0.0001 0.00010 USD |
0
|
$637.47K 696.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.47K 696.84K USD | 0 | $0 0 USD | |
| AMPD Ventures Inc. 2Q0.F | $0.002 0.0021 USD |
0
|
$411.55K 449.88K USD | $18K 19.68K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $411.55K 449.88K USD | 0 | -$0.05 -0.05 USD | |
| Datasea Inc. AQC.F | $0.1199 0.13 USD |
0
|
$291.9K 319.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.9K 319.08K USD | 0 | $0 0 USD | |
| Catenae Innovation Plc NZS0.F | $0.0005 0.00054 USD |
0
|
$54.9K 60.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.9K 60.01K USD | 0 | $0 0 USD | |
| GECI International S.A. G8C.F | $0.0001 0.00010 USD |
0
|
$93 101.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $93 101.66 USD | 0 | $0 0 USD | |
| JS Security Technologies Group AB 6ZW.F | $0.01 0.01 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}