Страница результатов 14 для Топ Manta Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Manta Network Ecosystem

Manta Network Ecosystem (12127)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1449	Niza Global NIZA	$0.001683 ₿0.00000014	-14.92	$9.47M ₿808.95	$0.001998 ₿0.00000016	$0.001657 ₿0.00000013	$3.41M ₿5.7	$13.21M ₿1.14K	$9.47M ₿808.95
1450	Offshift XFT	$0.9493 ₿0.000010	25.82	$9.39M ₿106.3	$0.9583 ₿0.000011	$0.7457 ₿0.000010	$99.69K ₿0.42	$9.84M ₿113.42	$9.39M ₿106.3
1451	Sakai Vault SAKAI	$3.19 ₿0.000046	-6.11	$9.35M ₿213.75	$3.41 ₿0.000047	$3.14 ₿0.000036	$2.46M ₿24.46	$25.51M ₿374.6	$9.35M ₿213.75
1452	Lovely Inu finance LOVELY	$0.0000001339 ₿0.0000000000016	4.56	$9.38M ₿113.82	$0.0000001597 ₿0.0000000000017	$0.0000001277 ₿0.0000000000015	$2.28M ₿43.86	$10.08M ₿122.39	$9.38M ₿113.82
1456	Inspect INSP	$0.04697 ₿0.0000026	-1.97	$9.23M ₿522.5	$0.04907 ₿0.0000029	$0.04639 ₿0.0000025	$152.99K ₿98.88	$46.95M ₿2.66K	$9.23M ₿522.5
1457	Wownero WOW	$0.1097 ₿0.0000014	19.09	$9.14M ₿120.48	$0.1113 ₿0.0000015	$0.09201 ₿0.0000014	$11.69K ₿0.08	$19.96M ₿269.09	$9.14M ₿120.48
1458	Gari Network GARI	$0.02012 ₿0.00000048	-0.58	$9.28M ₿210.12	$0.02052 ₿0.00000049	$0.01976 ₿0.00000047	$1.71M ₿18	$20.14M ₿482.01	$9.28M ₿210.12
1459	Ooki OOKI	$0.002073 ₿0.000000046	-0.74	$9.21M ₿206.67	$0.00214 ₿0.000000048	$0.002053 ₿0.000000046	$3.13M ₿62.01	$18M ₿391.33	$9.21M ₿206.67
1460	Areon Network AREA	$0.07494 ₿0.0000017	-3.37	$9.19M ₿208.13	$0.07795 ₿0.0000017	$0.07249 ₿0.0000016	$672.51K ₿13.4	$18.92M ₿428.26	$9.19M ₿208.13
1461	Affyn FYN	$0.02515 ₿0.0000010	-0.58	$9.12M ₿365.29	$0.0253 ₿0.0000011	$0.02479 ₿0.0000010	$327.9K ₿14.86	$25.14M ₿1.04K	$9.12M ₿365.29
1462	BOSAGORA BOA	$0.02065 ₿0.00000033	1.73	$9.18M ₿140.43	$0.02106 ₿0.00000033	$0.01984 ₿0.00000032	$552.78K ₿3.29	$19.82M ₿297.83	$9.18M ₿140.43
1463	SophiaVerse SOPH	$0.03485 ₿0.0000011	2.81	$9.07M ₿235.45	$0.03514 ₿0.0000011	$0.03368 ₿0.0000011	$175.53K ₿1.22	$34.87M ₿1.15K	$9.07M ₿235.45
1464	HbarSuite HSUITE	$0.0008343 ₿0.000000023	0.53	$9.02M ₿243.59	$0.0008487 ₿0.000000025	$0.0008212 ₿0.000000022	$24.04K ₿1.62	$41.56M ₿1.15K	$9.02M ₿243.59
1465	FUSION FSN	$0.1179 ₿0.0000026	5.25	$9.06M ₿199.96	$0.1202 ₿0.0000028	$0.1116 ₿0.0000024	$46.07K ₿1.68	$9.12M ₿201.35	$9.06M ₿199.96
1466	Netvrk NETVR	$0.1291 ₿0.0000027	-14.11	$9.04M ₿175.9	$0.1523 ₿0.0000029	$0.1253 ₿0.0000026	$129.34K ₿2.49	$12.92M ₿274.49	$9.04M ₿175.9
1467	Orbofi AI OBI	$0.01425 ₿0.00000031	22.15	$9.22M ₿143.74	$0.01445 ₿0.00000032	$0.01157 ₿0.00000031	$575.58K ₿6.04	$28.77M ₿633.77	$9.22M ₿143.74
1468	Inter Milan Fan Token INTER	$1.76 ₿0.000042	0.53	$8.95M ₿185.01	$1.79 ₿0.000043	$1.74 ₿0.000039	$902.72K ₿30.18	$35.05M ₿847.63	$8.95M ₿185.01
1469	Sora Validator Token VAL	$0.1327 ₿0.0000069	-4.88	$8.87M ₿486.34	$0.15 ₿0.0000070	$0.1294 ₿0.0000059	$49.27K ₿0.82	$13.17M ₿695.25	$8.87M ₿486.34
1470	Presearch PRE	$0.01634 ₿0.00000030	-1.48	$8.97M ₿162.64	$0.01692 ₿0.00000030	$0.0163 ₿0.00000029	$159.78K ₿7.09	$12.23M ₿227.17	$8.97M ₿162.64
1471	Soil SOIL	$1.12 ₿0.000042	-2.61	$9.01M ₿298.31	$1.17 ₿0.000045	$1.11 ₿0.000038	$100.85K ₿10.9	$112.99M ₿4.24K	$9.01M ₿298.31
1472	Good Person Coin GPCX	$0.001597 ₿0.000000014	0.26	$8.9M ₿81.28	$0.0016 ₿0.000000014	$0.00158 ₿0.000000013	$8.89K ₿0.11	$15.86M ₿144.85	$8.9M ₿81.28
1473	Blockchain Brawlers BRWL	$0.00886 ₿0.00000014	3.51	$8.91M ₿140.36	$0.009238 ₿0.00000014	$0.008459 ₿0.00000013	$1.4M ₿19.69	$8.91M ₿140.36	$8.91M ₿140.36
1475	Saros SAROS	$0.003364 ₿0.00000010	-1.37	$8.85M ₿283.21	$0.003482 ₿0.00000011	$0.003301 ₿0.00000010	$2.69M ₿55.72	$33.71M ₿1.08K	$8.85M ₿283.21
1476	Step Finance STEP	$0.02344 ₿0.0000010	21.21	$8.75M ₿394.64	$0.02405 ₿0.0000010	$0.01609 ₿0.0000010	$420.15K ₿0.51	$14.64M ₿660.3	$8.75M ₿394.64
1477	Bitcoin 2 BTC2	$0.4924 ₿0.0000059	-3.88	$9.1M ₿107.27	$0.5328 ₿0.0000059	$0.4748 ₿0.0000055	$1.36K ₿0.02	$9.1M ₿107.27	$9.1M ₿107.27
1478	Permission Coin ASK	$0.0004169 ₿0.0000000065	1.17	$8.82M ₿138.93	$0.000417 ₿0.0000000066	$0.0004113 ₿0.0000000064	$188.43K ₿2.11	$41.66M ₿657.17	$8.82M ₿138.93
1479	Bolt BOLT	$0.00875 ₿0.000000049	-18.77	$8.7M ₿49.72	$0.01167 ₿0.000000054	$0.008311 ₿0.000000048	$394.36K ₿2.14	$8.7M ₿49.72	$8.7M ₿49.72
1483	Law Blocks LBT	$0.1171 ₿0.0000014	0.02	$8.78M ₿108.68	$0.1174 ₿0.0000014	$0.1168 ₿0.0000013	$92.96K ₿1.14	$117.11M ₿1.45K	$8.78M ₿108.68
1484	Bficoin BFIC	$4.63 ₿0.00017	-5.78	$8.76M ₿335.42	$5.02 ₿0.00018	$4.52 ₿0.00016	$1.63M ₿89.87	$97.31M ₿3.73K	$8.76M ₿335.42
1485	Arcas ARCAS	$0.08748 ₿0.0000030	0.20	$8.75M ₿303.68	$0.09068 ₿0.0000030	$0.08483 ₿0.0000029	$23.02K ₿0.62	$8.75M ₿303.68	$8.75M ₿303.68
1486	Energi NRG	$0.1127 ₿0.0000027	-2.15	$8.51M ₿211.44	$0.1155 ₿0.0000028	$0.1073 ₿0.0000027	$742.47K ₿7.88	$0	$8.51M ₿211.44
1487	Lua Token LUA	$0.04027 ₿0.00000060	-0.14	$8.75M ₿132.26	$0.04033 ₿0.00000060	$0.04027 ₿0.00000060	$7.86K ₿0	$11.18M ₿168.98	$8.75M ₿132.26
1488	Zynecoin ZYN	$0.2529 ₿0.0000046	3.69	$8.75M ₿158.71	$0.2539 ₿0.0000049	$0.2402 ₿0.0000034	$796.86K ₿2.87	$24.75M ₿451.7	$8.75M ₿158.71
1490	Zenon ZNN	$0.792 ₿0.000018	-31.05	$8.8M ₿206.12	$1.18 ₿0.000019	$0.6992 ₿0.000018	$181.46 ₿0.18	$8.8M ₿206.12	$8.8M ₿206.12
1491	Nolus NLS	$0.03233 ₿0.00000078	-0.61	$8.72M ₿173.89	$0.03265 ₿0.00000079	$0.03226 ₿0.00000073	$311.25K ₿0.36	$28.39M ₿692.78	$8.72M ₿173.89
1492	Lithium Finance LITH	$0.001388 ₿0.000000024	5.46	$8.7M ₿146.33	$0.001447 ₿0.000000027	$0.001302 ₿0.000000024	$462.02K ₿9.4	$13.91M ₿245.66	$8.7M ₿146.33
1493	Smilek SMILEK	$0.00000432 ₿0.000000000078	-2.61	$8.67M ₿156.19	$0.000004439 ₿0.000000000086	$0.000004269 ₿0.000000000053	$527.09K ₿2.85	$8.67M ₿156.19	$8.67M ₿156.19
1494	Dacxi DACXI	$0.0009618 ₿0.0000000029	2.69	$8.65M ₿26.44	$0.0009634 ₿0.000000010	$0.0009366 ₿0.0000000029	$15.29K ₿0.01	$9.61M ₿29.38	$8.65M ₿26.44
1495	Pibble PIB	$0.0003935 ₿0.0000000092	-9.17	$8.54M ₿202.33	$0.000438 ₿0.0000000097	$0.0003856 ₿0.0000000091	$51.96K ₿0.32	$11.58M ₿274.31	$8.54M ₿202.33
1496	Financie Token FNCT	$0.002498 ₿0.000000066	-4.22	$8.6M ₿0	$0.002706 ₿0.000000069	$0.002495 ₿0.000000064	$49.61K ₿3.73	$49.95M ₿1.33K	$8.6M ₿0
1497	Zeek Coin MEOW	$0.000009919 ₿0.00000000027	13.57	$8.6M ₿238.79	$0.000009939 ₿0.00000000029	$0.00000859 ₿0.00000000027	$184.31K ₿1.55	$9.93M ₿275.73	$8.6M ₿238.79
1498	Lambda LAMB	$0.004607 ₿0.00000011	-3.36	$8.65M ₿220.15	$0.004945 ₿0.00000012	$0.004514 ₿0.00000011	$1.5M ₿20.17	$27.88M ₿709.75	$8.65M ₿220.15
1499	Seedify NFT Space SNFTS	$0.001827 ₿0.000000060	-1.02	$8.57M ₿281.06	$0.001859 ₿0.000000061	$0.001822 ₿0.000000059	$2.76K ₿0.35	$36.55M ₿1.2K	$8.57M ₿281.06
1500	Real Smurf Cat SMURFCAT	$0.00008547 ₿0.0000000011	-2.13	$8.52M ₿117.27	$0.00008762 ₿0.0000000012	$0.00008169 ₿0.0000000011	$466.75K ₿7.73	$8.52M ₿117.27	$8.52M ₿117.27
1501	Portugal National Team Fan Token POR	$2.23 ₿0.000046	-6.20	$8.45M ₿203.32	$2.41 ₿0.000047	$2.16 ₿0.000042	$526.09K ₿15.32	$44.65M ₿936.56	$8.45M ₿203.32
1502	Lybra LBR	$0.1752 ₿0.0000052	3.51	$8.5M ₿202.9	$0.1766 ₿0.0000055	$0.1677 ₿0.0000051	$781.18K ₿27.95	$11.32M ₿304.75	$8.5M ₿202.9
1503	NADA Protocol Token NADA	$0.007107 ₿0.00000023	-0.09	$8.49M ₿207.56	$0.007167 ₿0.00000024	$0.00703 ₿0.00000021	$5.26M ₿1.36K	$0	$8.49M ₿207.56
1504	SPX6900 SPX	$0.009136 ₿0.000000054	5.44	$8.49M ₿50.44	$0.009217 ₿0.000000070	$0.008317 ₿0.000000054	$117.89K ₿2.04	$8.49M ₿50.44	$8.49M ₿50.44
1505	Prometheum Prodigy PMPY	$0.01371 ₿0.00000041	9.69	$8.67M ₿263.45	$0.01471 ₿0.00000043	$0.01247 ₿0.00000041	$393.55K ₿18.28	$8.66M ₿268.55	$8.67M ₿263.45
1506	HUSD HUSD	$0.04516 ₿0.0000011	0	$8.48M ₿212.52	$0.04516 ₿0.0000011	$0.04516 ₿0.0000011	$0 ₿0.24	$8.48M ₿212.52	$8.48M ₿212.52
1508	KiboShib KIBSHI	$0.00000847 ₿0.000000000086	-9.64	$8.47M ₿87.84	$0.00000937 ₿0.000000000092	$0.00000846 ₿0.000000000084	$28.24K ₿0.42	$8.47M ₿87.84	$8.47M ₿87.84
1509	Switcheo SWTH	$0.004905 ₿0.00000012	0.66	$8.43M ₿214.71	$0.004969 ₿0.00000012	$0.00482 ₿0.00000012	$32.36K ₿1.1	$10.58M ₿269.53	$8.43M ₿214.71
1510	Hacash HAC	$10.12 ₿0.00022	12.63	$8.43M ₿173.4	$10.16 ₿0.00026	$8.98 ₿0.00022	$58.71K ₿1.7	$8.44M ₿173.41	$8.43M ₿173.4
1511	Trabzonspor Fan Token TRA	$0.9078 ₿0.000019	-0.19	$8.4M ₿146.57	$0.9174 ₿0.000019	$0.8907 ₿0.000018	$119.58K ₿36.02	$9.09M ₿193.34	$8.4M ₿146.57
1512	BoxBet BXBT	$0.1111 ₿0.0000026	-4.46	$8.42M ₿201.19	$0.1163 ₿0.0000027	$0.1107 ₿0.0000026	$17.19K ₿0.23	$10.64M ₿257.55	$8.42M ₿201.19
1513	Kepple [OLD] QLC	$0.01401 ₿0.00000026	0	$8.41M ₿157.24	$0	$0	$0.99 ₿0	$8.41M ₿157.24	$8.41M ₿157.24
1514	Whales Market WHALES	$0.3529 ₿0.000025	0.04	$8.33M ₿532.49	$0.3609 ₿0.000027	$0.3444 ₿0.000020	$1.76M ₿87.88	$35.01M ₿2.51K	$8.33M ₿532.49
1515	UX Chain UX	$0.00188 ₿0.000000063	-2.92	$8.33M ₿281.48	$0.001952 ₿0.000000064	$0.001872 ₿0.000000062	$91.09K ₿1.63	$23.11M ₿780.47	$8.33M ₿281.48
1516	Ref Finance REF	$0.245 ₿0.0000065	-2.82	$8.32M ₿212.68	$0.2522 ₿0.0000071	$0.2442 ₿0.0000064	$70.01K ₿0.23	$24.47M ₿657.61	$8.32M ₿212.68
1518	UXD Stablecoin UXD	$0.999 ₿0.000014	-0.01*	$8.26M ₿102.26	$1.01 ₿0.000014	$0.9951 ₿0.000014	$17.48K ₿10.6	$8.98M ₿128.33	$8.26M ₿102.26
1519	Oxygen OXY	$0.04084 ₿0.00000082	0.22	$8.27M ₿166.51	$0.04165 ₿0.00000087	$0.03988 ₿0.00000078	$10.29K ₿0.1	$408.65M ₿8.23K	$8.27M ₿166.51
1520	Reboot GG	$0.05022 ₿0.00000098	-0.41	$8.26M ₿161.99	$0.05048 ₿0.0000011	$0.04953 ₿0.00000098	$6.94K ₿9.96	$50.18M ₿984.43	$8.26M ₿161.99
1522	Aura Network AURA	$0.02448 ₿0.00000061	1.02	$8.2M ₿191.35	$0.02456 ₿0.00000062	$0.02422 ₿0.00000058	$142.82K ₿4.73	$24.53M ₿618.56	$8.2M ₿191.35
1523	Project WITH WIKEN	$0.008037 ₿0.00000018	0.01*	$8.19M ₿189.91	$0.008136 ₿0.00000019	$0.007908 ₿0.00000018	$149.08K ₿5.75	$8.5M ₿198.59	$8.19M ₿189.91
1524	Data Lake LAKE	$0.007925 ₿0.00000033	-1.81	$8.17M ₿303.09	$0.008072 ₿0.00000034	$0.007834 ₿0.00000032	$85.15K ₿3.19	$19.81M ₿840.17	$8.17M ₿303.09
1525	Mancium MANC	$0.8024 ₿0.000012	-1.72	$8.02M ₿120.77	$0.8179 ₿0.000012	$0.8012 ₿0.000011	$227.96K ₿1.75	$80.16M ₿1.21K	$8.02M ₿120.77
1527	Solareum SRM	$0.08437 ₿0.0000025	-7.21	$8.13M ₿243.68	$0.09093 ₿0.0000026	$0.083 ₿0.0000025	$29.48K ₿0.22	$8.44M ₿253.1	$8.13M ₿243.68
1528	VIP VIP	$0.00000001667 ₿0.00000000000025	0.17	$8.12M ₿0	$0.00000001667 ₿0.00000000000025	$0.00000001653 ₿0.00000000000025	$2.58K ₿0.06	$8.12M ₿259.58	$8.12M ₿0
1529	DappRadar RADAR	$0.007112 ₿0.00000012	1.29	$8.12M ₿144.26	$0.007219 ₿0.00000013	$0.00689 ₿0.00000012	$657.57K ₿7.41	$71.2M ₿1.28K	$8.12M ₿144.26
1530	TONToken TON	$0.03026 ₿0.00000040	9.78	$8.11M ₿109.95	$0.03094 ₿0.00000044	$0.02743 ₿0.00000037	$32.42K ₿0.91	$12.1M ₿164.02	$8.11M ₿109.95
1531	Paribus PBX	$0.001124 ₿0.000000033	0.16	$8.09M ₿238.07	$0.001168 ₿0.000000035	$0.001119 ₿0.000000032	$458.34K ₿3.44	$10.42M ₿306.92	$8.09M ₿238.07
1532	Radium VAL	$1.58 ₿0.000032	-1.14	$8.07M ₿162.83	$1.6 ₿0.000032	$1.56 ₿0.000031	$71.05K ₿2.98	$14.18M ₿288.92	$8.07M ₿162.83
1533	Swash SWASH	$0.008271 ₿0.00000031	5.47	$8.08M ₿307.89	$0.008415 ₿0.00000035	$0.007532 ₿0.00000031	$90.11K ₿3.96	$8.26M ₿319.32	$8.08M ₿307.89
1534	SunContract SNC	$0.06564 ₿0.00000092	0.97	$8.05M ₿113.45	$0.06577 ₿0.00000095	$0.06478 ₿0.00000092	$524.41K ₿6.92	$8.05M ₿113.45	$8.05M ₿113.45
1535	PolkaFoundry PKF	$0.05652 ₿0.0000014	4.26	$8.06M ₿202.03	$0.05967 ₿0.0000014	$0.05419 ₿0.0000014	$167.68K ₿2.4	$11.32M ₿283.73	$8.06M ₿202.03
1536	Banano BAN	$0.005093 ₿0.00000011	-3.92	$8.03M ₿173.45	$0.005326 ₿0.00000011	$0.004872 ₿0.00000010	$21.36K ₿0.37	$9.77M ₿212.65	$8.03M ₿173.45
1538	ScPrime SCP	$0.1467 ₿0.0000025	-0.64	$8.04M ₿137.29	$0.1486 ₿0.0000025	$0.1416 ₿0.0000023	$1.98K ₿0.01	$8.07M ₿137.84	$8.04M ₿137.29
1539	Etherisc DIP	$0.02094 ₿0.00000035	2.42	$8.04M ₿136.22	$0.02169 ₿0.00000036	$0.02034 ₿0.00000035	$5.52K ₿0.44	$20.96M ₿355.26	$8.04M ₿136.22
1540	BountyMarketCap BMC	$0.08013 ₿0.0000011	0.72	$8.02M ₿113.85	$0.08052 ₿0.0000011	$0.07906 ₿0.0000011	$18.43K ₿0.26	$8.02M ₿113.85	$8.02M ₿113.85
1541	Kamaleont KLT	$0.00104 ₿0.000000016	-0.40	$7.98M ₿128.12	$0.001047	$0.001038	$1.48K ₿0.14	$10.4M ₿166.93	$7.98M ₿128.12
1542	Forgotten Playland FP	$0.01448 ₿0.00000071	1.08	$7.96M ₿391.31	$0.01454 ₿0.00000078	$0.01424 ₿0.00000071	$190.62K ₿7.01	$144.76M ₿7.12K	$7.96M ₿391.31
1543	Origin Dollar OUSD	$0.9975 ₿0.000014	0.14	$7.96M ₿128.19	$0.9984 ₿0.000014	$0.9961 ₿0.000014	$150.84K ₿6.5	$7.96M ₿128.19	$7.96M ₿128.19
1544	UNKJD MBS	$0.01276 ₿0.00000030	1.31	$7.99M ₿132.95	$0.0129 ₿0.00000033	$0.0125 ₿0.00000030	$66.87K ₿1.63	$12.77M ₿304.73	$7.99M ₿132.95
1545	Hoge Finance HOGE	$0.00001911 ₿0.00000000039	-0.14	$7.94M ₿162.28	$0.00001915 ₿0.00000000040	$0.00001896 ₿0.00000000038	$14.27K ₿0.27	$7.94M ₿162.28	$7.94M ₿162.28
1546	Asia Coin ASIA	$0.2896 ₿0.0000019	-1.07	$14.61M ₿95.56	$0.2994 ₿0.0000097	$0.1295 ₿0.0000018	$46.65K ₿0.33	$29.21M ₿191.11	$14.61M ₿95.56
1547	BABB BAX	$0.0001001 ₿0.0000000019	-1.62	$7.9M ₿155.49	$0.0001027 ₿0.0000000020	$0.00009953 ₿0.0000000019	$9.29K ₿1.26	$8.06M ₿157.8	$7.9M ₿155.49
1548	Torum XTM	$0.04087 ₿0.00000095	0.22	$7.9M ₿185.03	$0.04107 ₿0.00000095	$0.04054 ₿0.00000093	$227.34K ₿3.11	$32.61M ₿763.64	$7.9M ₿185.03
1549	EarnBet EBET	$0.001695 ₿0.000000021	-0.74	$7.89M ₿101.72	$0.001459 ₿0.000000021	$0.001445 ₿0.000000021	$38.8 ₿0.05	$12.36M ₿159.01	$7.89M ₿101.72
1550	Adappter Token ADP	$0.00261 ₿0.000000055	2.31	$7.88M ₿167.04	$0.002666 ₿0.000000056	$0.002506 ₿0.000000053	$149.74K ₿6.09	$26.16M ₿553.92	$7.88M ₿167.04
1551	Skey Network SKEY	$0.0274 ₿0.00000071	-3.73	$7.81M ₿202.75	$0.0285 ₿0.00000071	$0.02588 ₿0.00000067	$341.64K ₿3.49	$27.46M ₿712.8	$7.81M ₿202.75
1552	Rhino.fi DVF	$0.5181 ₿0.0000086	-0.95	$7.8M ₿130.53	$0.5275 ₿0.0000088	$0.5179 ₿0.0000085	$427.81 ₿0	$51.81M ₿867.2	$7.8M ₿130.53
1553	Ferro FER	$0.00638 ₿0.00000013	-0.42	$7.78M ₿155.39	$0.006519 ₿0.00000013	$0.006368 ₿0.00000013	$5.39K ₿0.17	$30.8M ₿633.07	$7.78M ₿155.39
1554	Tap XTP	$0.002122 ₿0.000000025	6.33	$8.02M ₿95.47	$0.002154 ₿0.000000026	$0.001903 ₿0.000000024	$39.41K ₿0.27	$21.22M ₿252.74	$8.02M ₿95.47
1556	Santiment Network Token SAN	$0.1207 ₿0.0000017	-0.36	$7.74M ₿110.64	$0.1212 ₿0.0000017	$0.1202 ₿0.0000017	$744.97 ₿0	$10.07M ₿143.96	$7.74M ₿110.64
1557	Bostrom BOOT	$0.00000001271 ₿0.00000000000052	0.19	$7.58M ₿310.21	$0.00000001292 ₿0.00000000000054	$0.00000001217 ₿0.00000000000051	$11.74K ₿0.11	$15.18M ₿626.86	$7.58M ₿310.21
1559	Lossless LSS	$0.1195 ₿0.0000032	-0.01*	$7.72M ₿201.89	$0.1197 ₿0.0000033	$0.1192 ₿0.0000031	$334.81K ₿4.02	$11.95M ₿322.63	$7.72M ₿201.89
1560	SIX Network SIX	$0.02794 ₿0.00000054	-0.18	$7.69M ₿149.8	$0.02843 ₿0.00000056	$0.02777 ₿0.00000054	$225.69K ₿6.04	$28.08M ₿547.15	$7.69M ₿149.8
1561	DeFinity DEFX	$0.05031 ₿0.00000060	-3.05	$7.71M ₿93.24	$0.05194 ₿0.00000061	$0.05013 ₿0.00000058	$9.39K ₿0.11	$8.63M ₿104.47	$7.71M ₿93.24
1562	Market Making Pro MMPRO	$0.08297 ₿0.0000011	0.47	$7.58M ₿106.18	$0.08324 ₿0.0000011	$0.0815 ₿0.0000010	$301.94K ₿2.38	$8.23M ₿115.31	$7.58M ₿106.18
1563	Defactor FACTR	$0.0671 ₿0.0000027	-3.09	$7.64M ₿310.35	$0.06977 ₿0.0000028	$0.06687 ₿0.0000026	$189.73K ₿7.21	$20.1M ₿816.11	$7.64M ₿310.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}